Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
3.5466 USDT |
262,577.9800 RNDR |
3.7177 USDT |
3.2564 USDT |
3.7277 USDT |
3.5466 USDT |
| 2025-03-03 |
3.7383 USDT |
208,269.7600 RNDR |
4.4279 USDT |
3.6993 USDT |
4.4869 USDT |
3.7383 USDT |
| 2025-03-02 |
4.4105 USDT |
189,197.3200 RNDR |
3.7955 USDT |
3.7211 USDT |
4.4720 USDT |
4.4105 USDT |
| 2025-03-01 |
3.8225 USDT |
64,158.9500 RNDR |
3.8111 USDT |
3.6706 USDT |
3.8747 USDT |
3.8225 USDT |
| 2025-02-28 |
3.8089 USDT |
326,101.4000 RNDR |
3.7291 USDT |
3.4252 USDT |
3.8616 USDT |
3.8089 USDT |
| 2025-02-27 |
3.8638 USDT |
53,766.6500 RNDR |
3.7910 USDT |
3.7308 USDT |
3.9034 USDT |
3.8638 USDT |
| 2025-02-26 |
3.7636 USDT |
260,800.6100 RNDR |
3.6724 USDT |
3.5725 USDT |
3.8685 USDT |
3.7636 USDT |
| 2025-02-25 |
3.6771 USDT |
327,556.8300 RNDR |
3.6513 USDT |
3.3497 USDT |
3.7446 USDT |
3.6771 USDT |
| 2025-02-24 |
3.6864 USDT |
222,738.7500 RNDR |
4.1752 USDT |
3.5870 USDT |
4.2082 USDT |
3.6864 USDT |
| 2025-02-23 |
4.1481 USDT |
109,183.0400 RNDR |
4.2652 USDT |
4.0983 USDT |
4.3006 USDT |
4.1481 USDT |
| 2025-02-22 |
4.2792 USDT |
158,872.8900 RNDR |
4.1452 USDT |
4.1351 USDT |
4.3829 USDT |
4.2792 USDT |
| 2025-02-21 |
4.1825 USDT |
189,272.9100 RNDR |
4.4689 USDT |
4.0553 USDT |
4.6333 USDT |
4.1825 USDT |
| 2025-02-20 |
4.4600 USDT |
107,606.6500 RNDR |
4.2432 USDT |
4.2111 USDT |
4.4600 USDT |
4.4600 USDT |
| 2025-02-19 |
4.2429 USDT |
106,693.6200 RNDR |
4.1788 USDT |
4.0864 USDT |
4.2837 USDT |
4.2429 USDT |
| 2025-02-18 |
4.1597 USDT |
134,892.8700 RNDR |
4.3744 USDT |
3.9658 USDT |
4.3847 USDT |
4.1597 USDT |
| 2025-02-17 |
4.3793 USDT |
136,054.8500 RNDR |
4.4834 USDT |
4.2719 USDT |
4.6845 USDT |
4.3793 USDT |
| 2025-02-16 |
4.5135 USDT |
73,945.1700 RNDR |
4.5810 USDT |
4.4542 USDT |
4.6017 USDT |
4.5135 USDT |
| 2025-02-15 |
4.5759 USDT |
69,662.8500 RNDR |
4.7114 USDT |
4.5137 USDT |
4.8285 USDT |
4.5759 USDT |
| 2025-02-14 |
4.6511 USDT |
206,164.5300 RNDR |
4.5160 USDT |
4.4936 USDT |
4.8330 USDT |
4.6511 USDT |
| 2025-02-13 |
4.4832 USDT |
157,113.8400 RNDR |
4.6469 USDT |
4.3612 USDT |
4.7268 USDT |
4.4832 USDT |
| 2025-02-12 |
4.6483 USDT |
301,222.8400 RNDR |
4.4508 USDT |
4.2054 USDT |
4.7231 USDT |
4.6483 USDT |
| 2025-02-11 |
4.4356 USDT |
160,643.4000 RNDR |
4.4601 USDT |
4.3620 USDT |
4.7716 USDT |
4.4356 USDT |
| 2025-02-10 |
4.5040 USDT |
138,242.1200 RNDR |
4.2561 USDT |
4.0833 USDT |
4.5345 USDT |
4.5040 USDT |
| 2025-02-09 |
4.1318 USDT |
217,224.2800 RNDR |
4.2486 USDT |
4.0118 USDT |
4.4225 USDT |
4.1318 USDT |
| 2025-02-08 |
4.2867 USDT |
159,837.9000 RNDR |
4.1192 USDT |
4.0118 USDT |
4.2867 USDT |
4.2867 USDT |
| 2025-02-07 |
4.0226 USDT |
258,386.6200 RNDR |
4.1923 USDT |
3.9790 USDT |
4.5594 USDT |
4.0226 USDT |
| 2025-02-06 |
4.1871 USDT |
343,228.4700 RNDR |
4.4701 USDT |
4.1735 USDT |
4.6357 USDT |
4.1871 USDT |
| 2025-02-05 |
4.4326 USDT |
258,813.6400 RNDR |
4.6254 USDT |
4.4207 USDT |
4.7560 USDT |
4.4326 USDT |
| 2025-02-04 |
4.5559 USDT |
423,810.6800 RNDR |
5.0521 USDT |
4.4665 USDT |
5.0780 USDT |
4.5559 USDT |
| 2025-02-03 |
5.1526 USDT |
594,526.0700 RNDR |
4.6982 USDT |
3.5510 USDT |
5.1888 USDT |
5.1526 USDT |
| 2025-02-02 |
4.4937 USDT |
320,994.1800 RNDR |
5.3748 USDT |
4.4259 USDT |
5.4886 USDT |
4.4937 USDT |
| 2025-02-01 |
5.5883 USDT |
120,979.2100 RNDR |
5.8561 USDT |
5.4503 USDT |
6.0239 USDT |
5.5883 USDT |
| 2025-01-31 |
5.8739 USDT |
135,152.3000 RNDR |
5.8800 USDT |
5.7726 USDT |
6.1901 USDT |
5.8739 USDT |
| 2025-01-30 |
5.9632 USDT |
220,091.5700 RNDR |
5.4960 USDT |
5.4139 USDT |
6.0391 USDT |
5.9632 USDT |
| 2025-01-29 |
5.6114 USDT |
327,044.9600 RNDR |
5.5270 USDT |
5.3088 USDT |
5.9590 USDT |
5.6114 USDT |
| 2025-01-28 |
5.7344 USDT |
153,802.3900 RNDR |
6.2717 USDT |
5.7087 USDT |
6.3158 USDT |
5.7344 USDT |
| 2025-01-27 |
6.2233 USDT |
418,358.9600 RNDR |
6.7163 USDT |
5.8093 USDT |
6.7648 USDT |
6.2233 USDT |
| 2025-01-26 |
6.8945 USDT |
66,062.0600 RNDR |
6.9449 USDT |
6.8945 USDT |
7.1708 USDT |
6.8945 USDT |
| 2025-01-25 |
6.9731 USDT |
47,436.0100 RNDR |
6.8482 USDT |
6.7163 USDT |
7.0329 USDT |
6.9731 USDT |
| 2025-01-24 |
6.9227 USDT |
96,419.0800 RNDR |
7.0942 USDT |
6.7825 USDT |
7.2786 USDT |
6.9227 USDT |
| 2025-01-23 |
6.9924 USDT |
150,346.4200 RNDR |
7.0462 USDT |
6.7336 USDT |
7.1200 USDT |
6.9924 USDT |
| 2025-01-22 |
7.2454 USDT |
133,870.4400 RNDR |
7.2494 USDT |
7.0193 USDT |
7.3720 USDT |
7.2454 USDT |
| 2025-01-21 |
7.1292 USDT |
192,974.4000 RNDR |
6.7471 USDT |
6.4515 USDT |
7.3544 USDT |
7.1292 USDT |
| 2025-01-20 |
6.8071 USDT |
243,058.3900 RNDR |
6.6949 USDT |
6.4470 USDT |
7.5020 USDT |
6.8071 USDT |
| 2025-01-19 |
6.6896 USDT |
317,182.8800 RNDR |
7.4649 USDT |
6.5450 USDT |
7.6336 USDT |
6.6896 USDT |
| 2025-01-18 |
7.3967 USDT |
256,165.3000 RNDR |
8.0138 USDT |
7.3104 USDT |
8.2000 USDT |
7.3967 USDT |
| 2025-01-17 |
8.0417 USDT |
151,439.0000 RNDR |
7.4967 USDT |
7.4578 USDT |
8.0460 USDT |
8.0417 USDT |
| 2025-01-16 |
7.4295 USDT |
149,006.2000 RNDR |
7.7109 USDT |
7.2741 USDT |
7.7109 USDT |
7.4295 USDT |
| 2025-01-15 |
7.5576 USDT |
194,062.3000 RNDR |
7.0150 USDT |
6.7069 USDT |
7.6342 USDT |
7.5576 USDT |
| 2025-01-14 |
6.9715 USDT |
93,695.7700 RNDR |
6.9557 USDT |
6.8795 USDT |
7.2849 USDT |
6.9715 USDT |