Identifier on Coinbase Pro: RNDR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-02 |
0.5157 USD |
357,030.2300 RNDR |
0.5233 USD |
0.5080 USD |
0.5419 USD |
0.5157 USD |
2022-09-01 |
0.5196 USD |
234,200.9900 RNDR |
0.5157 USD |
0.5000 USD |
0.5264 USD |
0.5196 USD |
2022-08-31 |
0.5182 USD |
301,902.2000 RNDR |
0.5245 USD |
0.5157 USD |
0.5417 USD |
0.5182 USD |
2022-08-30 |
0.5256 USD |
737,195.6100 RNDR |
0.5423 USD |
0.5000 USD |
0.5495 USD |
0.5256 USD |
2022-08-29 |
0.5458 USD |
956,152.6700 RNDR |
0.5075 USD |
0.5028 USD |
0.5771 USD |
0.5458 USD |
2022-08-28 |
0.5176 USD |
975,689.4300 RNDR |
0.5159 USD |
0.5098 USD |
0.5696 USD |
0.5176 USD |
2022-08-27 |
0.5125 USD |
690,225.6200 RNDR |
0.5147 USD |
0.4944 USD |
0.5719 USD |
0.5125 USD |
2022-08-26 |
0.5073 USD |
973,764.3400 RNDR |
0.5725 USD |
0.5023 USD |
0.5807 USD |
0.5073 USD |
2022-08-25 |
0.5714 USD |
207,795.7500 RNDR |
0.5807 USD |
0.5703 USD |
0.6011 USD |
0.5714 USD |
2022-08-24 |
0.5827 USD |
360,055.5500 RNDR |
0.6040 USD |
0.5705 USD |
0.6133 USD |
0.5827 USD |
2022-08-23 |
0.6004 USD |
367,116.6200 RNDR |
0.6090 USD |
0.5821 USD |
0.6301 USD |
0.6004 USD |
2022-08-22 |
0.5985 USD |
596,569.6300 RNDR |
0.6062 USD |
0.5887 USD |
0.6477 USD |
0.5985 USD |
2022-08-21 |
0.6092 USD |
2,192,161.0300 RNDR |
0.5454 USD |
0.5432 USD |
0.6915 USD |
0.6092 USD |
2022-08-20 |
0.5441 USD |
378,908.2700 RNDR |
0.5543 USD |
0.5293 USD |
0.5704 USD |
0.5441 USD |
2022-08-19 |
0.5531 USD |
609,720.1200 RNDR |
0.6119 USD |
0.5483 USD |
0.6119 USD |
0.5531 USD |
2022-08-18 |
0.6061 USD |
409,122.6500 RNDR |
0.6425 USD |
0.6004 USD |
0.6578 USD |
0.6061 USD |
2022-08-17 |
0.6459 USD |
1,022,766.0600 RNDR |
0.6677 USD |
0.6271 USD |
0.7114 USD |
0.6459 USD |
2022-08-16 |
0.6655 USD |
392,327.4400 RNDR |
0.6875 USD |
0.6565 USD |
0.6993 USD |
0.6655 USD |
2022-08-15 |
0.6770 USD |
526,636.1000 RNDR |
0.7220 USD |
0.6763 USD |
0.7422 USD |
0.6770 USD |
2022-08-14 |
0.7204 USD |
800,462.0200 RNDR |
0.7856 USD |
0.7188 USD |
0.7971 USD |
0.7204 USD |
2022-08-13 |
0.7918 USD |
1,258,220.6500 RNDR |
0.7284 USD |
0.7181 USD |
0.7988 USD |
0.7918 USD |
2022-08-12 |
0.7259 USD |
417,359.3900 RNDR |
0.7055 USD |
0.6939 USD |
0.7300 USD |
0.7259 USD |
2022-08-11 |
0.7052 USD |
589,638.8500 RNDR |
0.7250 USD |
0.6963 USD |
0.7574 USD |
0.7052 USD |
2022-08-10 |
0.7230 USD |
1,793,561.2800 RNDR |
0.7050 USD |
0.6767 USD |
0.7752 USD |
0.7230 USD |
2022-08-09 |
0.7169 USD |
631,506.1800 RNDR |
0.7651 USD |
0.6945 USD |
0.7662 USD |
0.7169 USD |
2022-08-08 |
0.7620 USD |
1,209,452.3700 RNDR |
0.7426 USD |
0.7419 USD |
0.8382 USD |
0.7620 USD |
2022-08-07 |
0.7450 USD |
359,959.7900 RNDR |
0.7304 USD |
0.7133 USD |
0.7636 USD |
0.7450 USD |
2022-08-06 |
0.7352 USD |
503,416.3400 RNDR |
0.7672 USD |
0.7266 USD |
0.7677 USD |
0.7352 USD |
2022-08-05 |
0.7630 USD |
1,488,766.3200 RNDR |
0.6854 USD |
0.6831 USD |
0.8141 USD |
0.7630 USD |
2022-08-04 |
0.6841 USD |
673,908.3300 RNDR |
0.7064 USD |
0.6646 USD |
0.7249 USD |
0.6841 USD |
2022-08-03 |
0.7061 USD |
987,876.5800 RNDR |
0.6852 USD |
0.6620 USD |
0.7557 USD |
0.7061 USD |
2022-08-02 |
0.6896 USD |
1,013,817.7800 RNDR |
0.7032 USD |
0.6328 USD |
0.7231 USD |
0.6896 USD |
2022-08-01 |
0.7041 USD |
1,913,899.7800 RNDR |
0.7257 USD |
0.6563 USD |
0.7629 USD |
0.7041 USD |
2022-07-31 |
0.7331 USD |
5,931,322.4900 RNDR |
0.6004 USD |
0.5962 USD |
0.8548 USD |
0.7331 USD |
2022-07-30 |
0.5969 USD |
672,075.6700 RNDR |
0.6072 USD |
0.5963 USD |
0.6445 USD |
0.5969 USD |
2022-07-29 |
0.6097 USD |
1,203,422.0100 RNDR |
0.5986 USD |
0.5746 USD |
0.6437 USD |
0.6097 USD |
2022-07-28 |
0.5971 USD |
1,493,161.9500 RNDR |
0.5793 USD |
0.5699 USD |
0.6299 USD |
0.5971 USD |
2022-07-27 |
0.5766 USD |
1,236,083.2800 RNDR |
0.5390 USD |
0.5276 USD |
0.5859 USD |
0.5766 USD |
2022-07-26 |
0.5388 USD |
813,920.2400 RNDR |
0.5508 USD |
0.5101 USD |
0.5557 USD |
0.5388 USD |
2022-07-25 |
0.5754 USD |
733,470.8600 RNDR |
0.6046 USD |
0.5672 USD |
0.6068 USD |
0.5754 USD |
2022-07-24 |
0.6092 USD |
1,674,567.0200 RNDR |
0.5632 USD |
0.5584 USD |
0.6666 USD |
0.6092 USD |
2022-07-23 |
0.5666 USD |
772,003.1100 RNDR |
0.5462 USD |
0.5398 USD |
0.5871 USD |
0.5666 USD |
2022-07-22 |
0.5516 USD |
885,548.3300 RNDR |
0.5637 USD |
0.5453 USD |
0.6026 USD |
0.5516 USD |
2022-07-21 |
0.5678 USD |
730,760.9400 RNDR |
0.5584 USD |
0.5386 USD |
0.5849 USD |
0.5678 USD |
2022-07-20 |
0.5600 USD |
1,366,009.1400 RNDR |
0.6201 USD |
0.5556 USD |
0.6400 USD |
0.5600 USD |
2022-07-19 |
0.6174 USD |
2,382,797.1700 RNDR |
0.5869 USD |
0.5538 USD |
0.6702 USD |
0.6174 USD |
2022-07-18 |
0.5772 USD |
865,089.1800 RNDR |
0.5162 USD |
0.5150 USD |
0.5977 USD |
0.5772 USD |
2022-07-17 |
0.5226 USD |
554,186.1700 RNDR |
0.5286 USD |
0.5083 USD |
0.5493 USD |
0.5226 USD |
2022-07-16 |
0.5273 USD |
706,460.8900 RNDR |
0.5189 USD |
0.4996 USD |
0.5386 USD |
0.5273 USD |
2022-07-15 |
0.5226 USD |
976,220.4600 RNDR |
0.5067 USD |
0.4904 USD |
0.5472 USD |
0.5226 USD |