Crypto exchange Coinbase Pro

Market Render Token (RNDR) / USD

Identifier on Coinbase Pro: RNDR-USD
Price
Date Price Volume Open Low High Close
2022-09-02 0.5157 USD 357,030.2300 RNDR 0.5233 USD 0.5080 USD 0.5419 USD 0.5157 USD
2022-09-01 0.5196 USD 234,200.9900 RNDR 0.5157 USD 0.5000 USD 0.5264 USD 0.5196 USD
2022-08-31 0.5182 USD 301,902.2000 RNDR 0.5245 USD 0.5157 USD 0.5417 USD 0.5182 USD
2022-08-30 0.5256 USD 737,195.6100 RNDR 0.5423 USD 0.5000 USD 0.5495 USD 0.5256 USD
2022-08-29 0.5458 USD 956,152.6700 RNDR 0.5075 USD 0.5028 USD 0.5771 USD 0.5458 USD
2022-08-28 0.5176 USD 975,689.4300 RNDR 0.5159 USD 0.5098 USD 0.5696 USD 0.5176 USD
2022-08-27 0.5125 USD 690,225.6200 RNDR 0.5147 USD 0.4944 USD 0.5719 USD 0.5125 USD
2022-08-26 0.5073 USD 973,764.3400 RNDR 0.5725 USD 0.5023 USD 0.5807 USD 0.5073 USD
2022-08-25 0.5714 USD 207,795.7500 RNDR 0.5807 USD 0.5703 USD 0.6011 USD 0.5714 USD
2022-08-24 0.5827 USD 360,055.5500 RNDR 0.6040 USD 0.5705 USD 0.6133 USD 0.5827 USD
2022-08-23 0.6004 USD 367,116.6200 RNDR 0.6090 USD 0.5821 USD 0.6301 USD 0.6004 USD
2022-08-22 0.5985 USD 596,569.6300 RNDR 0.6062 USD 0.5887 USD 0.6477 USD 0.5985 USD
2022-08-21 0.6092 USD 2,192,161.0300 RNDR 0.5454 USD 0.5432 USD 0.6915 USD 0.6092 USD
2022-08-20 0.5441 USD 378,908.2700 RNDR 0.5543 USD 0.5293 USD 0.5704 USD 0.5441 USD
2022-08-19 0.5531 USD 609,720.1200 RNDR 0.6119 USD 0.5483 USD 0.6119 USD 0.5531 USD
2022-08-18 0.6061 USD 409,122.6500 RNDR 0.6425 USD 0.6004 USD 0.6578 USD 0.6061 USD
2022-08-17 0.6459 USD 1,022,766.0600 RNDR 0.6677 USD 0.6271 USD 0.7114 USD 0.6459 USD
2022-08-16 0.6655 USD 392,327.4400 RNDR 0.6875 USD 0.6565 USD 0.6993 USD 0.6655 USD
2022-08-15 0.6770 USD 526,636.1000 RNDR 0.7220 USD 0.6763 USD 0.7422 USD 0.6770 USD
2022-08-14 0.7204 USD 800,462.0200 RNDR 0.7856 USD 0.7188 USD 0.7971 USD 0.7204 USD
2022-08-13 0.7918 USD 1,258,220.6500 RNDR 0.7284 USD 0.7181 USD 0.7988 USD 0.7918 USD
2022-08-12 0.7259 USD 417,359.3900 RNDR 0.7055 USD 0.6939 USD 0.7300 USD 0.7259 USD
2022-08-11 0.7052 USD 589,638.8500 RNDR 0.7250 USD 0.6963 USD 0.7574 USD 0.7052 USD
2022-08-10 0.7230 USD 1,793,561.2800 RNDR 0.7050 USD 0.6767 USD 0.7752 USD 0.7230 USD
2022-08-09 0.7169 USD 631,506.1800 RNDR 0.7651 USD 0.6945 USD 0.7662 USD 0.7169 USD
2022-08-08 0.7620 USD 1,209,452.3700 RNDR 0.7426 USD 0.7419 USD 0.8382 USD 0.7620 USD
2022-08-07 0.7450 USD 359,959.7900 RNDR 0.7304 USD 0.7133 USD 0.7636 USD 0.7450 USD
2022-08-06 0.7352 USD 503,416.3400 RNDR 0.7672 USD 0.7266 USD 0.7677 USD 0.7352 USD
2022-08-05 0.7630 USD 1,488,766.3200 RNDR 0.6854 USD 0.6831 USD 0.8141 USD 0.7630 USD
2022-08-04 0.6841 USD 673,908.3300 RNDR 0.7064 USD 0.6646 USD 0.7249 USD 0.6841 USD
2022-08-03 0.7061 USD 987,876.5800 RNDR 0.6852 USD 0.6620 USD 0.7557 USD 0.7061 USD
2022-08-02 0.6896 USD 1,013,817.7800 RNDR 0.7032 USD 0.6328 USD 0.7231 USD 0.6896 USD
2022-08-01 0.7041 USD 1,913,899.7800 RNDR 0.7257 USD 0.6563 USD 0.7629 USD 0.7041 USD
2022-07-31 0.7331 USD 5,931,322.4900 RNDR 0.6004 USD 0.5962 USD 0.8548 USD 0.7331 USD
2022-07-30 0.5969 USD 672,075.6700 RNDR 0.6072 USD 0.5963 USD 0.6445 USD 0.5969 USD
2022-07-29 0.6097 USD 1,203,422.0100 RNDR 0.5986 USD 0.5746 USD 0.6437 USD 0.6097 USD
2022-07-28 0.5971 USD 1,493,161.9500 RNDR 0.5793 USD 0.5699 USD 0.6299 USD 0.5971 USD
2022-07-27 0.5766 USD 1,236,083.2800 RNDR 0.5390 USD 0.5276 USD 0.5859 USD 0.5766 USD
2022-07-26 0.5388 USD 813,920.2400 RNDR 0.5508 USD 0.5101 USD 0.5557 USD 0.5388 USD
2022-07-25 0.5754 USD 733,470.8600 RNDR 0.6046 USD 0.5672 USD 0.6068 USD 0.5754 USD
2022-07-24 0.6092 USD 1,674,567.0200 RNDR 0.5632 USD 0.5584 USD 0.6666 USD 0.6092 USD
2022-07-23 0.5666 USD 772,003.1100 RNDR 0.5462 USD 0.5398 USD 0.5871 USD 0.5666 USD
2022-07-22 0.5516 USD 885,548.3300 RNDR 0.5637 USD 0.5453 USD 0.6026 USD 0.5516 USD
2022-07-21 0.5678 USD 730,760.9400 RNDR 0.5584 USD 0.5386 USD 0.5849 USD 0.5678 USD
2022-07-20 0.5600 USD 1,366,009.1400 RNDR 0.6201 USD 0.5556 USD 0.6400 USD 0.5600 USD
2022-07-19 0.6174 USD 2,382,797.1700 RNDR 0.5869 USD 0.5538 USD 0.6702 USD 0.6174 USD
2022-07-18 0.5772 USD 865,089.1800 RNDR 0.5162 USD 0.5150 USD 0.5977 USD 0.5772 USD
2022-07-17 0.5226 USD 554,186.1700 RNDR 0.5286 USD 0.5083 USD 0.5493 USD 0.5226 USD
2022-07-16 0.5273 USD 706,460.8900 RNDR 0.5189 USD 0.4996 USD 0.5386 USD 0.5273 USD
2022-07-15 0.5226 USD 976,220.4600 RNDR 0.5067 USD 0.4904 USD 0.5472 USD 0.5226 USD