Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
4.4759 USD |
5,366,426.9200 RNDR |
4.4576 USD |
4.3216 USD |
4.5500 USD |
4.4759 USD |
| 2025-05-27 |
4.7257 USD |
1,314,463.3200 RNDR |
4.7461 USD |
4.6254 USD |
4.9985 USD |
4.7257 USD |
| 2025-05-26 |
4.7117 USD |
560,618.7700 RNDR |
4.7909 USD |
4.6746 USD |
5.0000 USD |
4.7117 USD |
| 2025-05-25 |
4.5447 USD |
329,124.6200 RNDR |
4.6878 USD |
4.4566 USD |
4.7252 USD |
4.5447 USD |
| 2025-05-24 |
4.6993 USD |
411,243.8500 RNDR |
4.6605 USD |
4.6151 USD |
4.8302 USD |
4.6993 USD |
| 2025-05-23 |
4.6622 USD |
979,650.0000 RNDR |
5.1725 USD |
4.6240 USD |
5.3431 USD |
4.6622 USD |
| 2025-05-22 |
5.2070 USD |
816,712.6500 RNDR |
4.7813 USD |
4.7724 USD |
5.2436 USD |
5.2070 USD |
| 2025-05-21 |
4.7537 USD |
746,932.4600 RNDR |
4.6461 USD |
4.5720 USD |
4.9042 USD |
4.7537 USD |
| 2025-05-20 |
4.6416 USD |
474,695.1600 RNDR |
4.5815 USD |
4.4974 USD |
4.7799 USD |
4.6416 USD |
| 2025-05-19 |
4.5647 USD |
535,124.7900 RNDR |
4.6895 USD |
4.3107 USD |
4.7216 USD |
4.5647 USD |
| 2025-05-18 |
4.4408 USD |
597,576.3900 RNDR |
4.5338 USD |
4.3678 USD |
4.9347 USD |
4.4408 USD |
| 2025-05-17 |
4.4805 USD |
531,903.3500 RNDR |
4.6259 USD |
4.4318 USD |
4.6259 USD |
4.4805 USD |
| 2025-05-16 |
4.6767 USD |
344,080.1100 RNDR |
4.7545 USD |
4.6581 USD |
4.9600 USD |
4.6767 USD |
| 2025-05-15 |
4.9011 USD |
659,447.3700 RNDR |
5.0914 USD |
4.6932 USD |
5.1549 USD |
4.9011 USD |
| 2025-05-14 |
5.0841 USD |
492,232.5300 RNDR |
5.3154 USD |
5.0237 USD |
5.3697 USD |
5.0841 USD |
| 2025-05-13 |
5.3518 USD |
587,016.1600 RNDR |
5.1613 USD |
4.8478 USD |
5.4417 USD |
5.3518 USD |
| 2025-05-12 |
5.1071 USD |
921,247.8100 RNDR |
5.2072 USD |
4.8633 USD |
5.5119 USD |
5.1071 USD |
| 2025-05-11 |
5.1933 USD |
635,596.0600 RNDR |
5.4616 USD |
5.0388 USD |
5.5400 USD |
5.1933 USD |
| 2025-05-10 |
5.4127 USD |
680,312.4000 RNDR |
4.9753 USD |
4.8945 USD |
5.4377 USD |
5.4127 USD |
| 2025-05-09 |
4.9476 USD |
1,141,438.5700 RNDR |
4.7170 USD |
4.6658 USD |
5.1230 USD |
4.9476 USD |
| 2025-05-08 |
4.6642 USD |
804,910.4700 RNDR |
4.2077 USD |
4.1904 USD |
4.8000 USD |
4.6642 USD |
| 2025-05-07 |
4.1523 USD |
554,864.5100 RNDR |
4.3035 USD |
4.0400 USD |
4.4478 USD |
4.1523 USD |
| 2025-05-06 |
4.2594 USD |
352,488.8500 RNDR |
4.3799 USD |
4.1408 USD |
4.4481 USD |
4.2594 USD |
| 2025-05-05 |
4.3730 USD |
611,784.5000 RNDR |
4.2911 USD |
4.1500 USD |
4.4894 USD |
4.3730 USD |
| 2025-05-04 |
4.3017 USD |
498,638.8000 RNDR |
4.5700 USD |
4.2521 USD |
4.6245 USD |
4.3017 USD |
| 2025-05-03 |
4.6497 USD |
436,120.4100 RNDR |
4.8453 USD |
4.5600 USD |
4.8473 USD |
4.6497 USD |
| 2025-05-02 |
4.8530 USD |
1,057,315.6700 RNDR |
4.6258 USD |
4.5185 USD |
5.2500 USD |
4.8530 USD |
| 2025-05-01 |
4.6912 USD |
748,923.3300 RNDR |
4.4592 USD |
4.4592 USD |
4.7269 USD |
4.6912 USD |
| 2025-04-30 |
4.4678 USD |
781,264.1300 RNDR |
4.4396 USD |
4.1125 USD |
4.5636 USD |
4.4678 USD |
| 2025-04-29 |
4.5147 USD |
514,812.9200 RNDR |
4.4623 USD |
4.3987 USD |
4.5850 USD |
4.5147 USD |
| 2025-04-28 |
4.4832 USD |
644,036.2700 RNDR |
4.2626 USD |
4.1009 USD |
4.5320 USD |
4.4832 USD |
| 2025-04-27 |
4.2699 USD |
462,556.0800 RNDR |
4.5037 USD |
4.2351 USD |
4.5400 USD |
4.2699 USD |
| 2025-04-26 |
4.4989 USD |
547,272.8900 RNDR |
4.4291 USD |
4.3340 USD |
4.6262 USD |
4.4989 USD |
| 2025-04-25 |
4.4289 USD |
1,325,020.2000 RNDR |
4.4895 USD |
4.3772 USD |
4.7332 USD |
4.4289 USD |
| 2025-04-24 |
4.4905 USD |
1,382,607.8200 RNDR |
4.4800 USD |
4.2601 USD |
4.7387 USD |
4.4905 USD |
| 2025-04-23 |
4.4929 USD |
1,633,672.1600 RNDR |
4.5114 USD |
4.4600 USD |
4.7985 USD |
4.4929 USD |
| 2025-04-22 |
4.4411 USD |
928,761.0100 RNDR |
4.3832 USD |
4.3179 USD |
4.5995 USD |
4.4411 USD |
| 2025-04-21 |
4.3490 USD |
1,098,348.9300 RNDR |
4.3552 USD |
4.2112 USD |
4.7928 USD |
4.3490 USD |
| 2025-04-20 |
4.3856 USD |
1,055,562.7700 RNDR |
4.2236 USD |
4.2031 USD |
4.4779 USD |
4.3856 USD |
| 2025-04-19 |
4.2503 USD |
588,163.7300 RNDR |
3.8908 USD |
3.8848 USD |
4.2671 USD |
4.2503 USD |
| 2025-04-18 |
3.9340 USD |
475,032.9200 RNDR |
4.0221 USD |
3.9059 USD |
4.0911 USD |
3.9340 USD |
| 2025-04-17 |
4.0627 USD |
1,095,116.1000 RNDR |
3.6331 USD |
3.6251 USD |
4.1078 USD |
4.0627 USD |
| 2025-04-16 |
3.6430 USD |
803,912.7300 RNDR |
3.7153 USD |
3.5701 USD |
3.7886 USD |
3.6430 USD |
| 2025-04-15 |
3.7626 USD |
1,439,240.8700 RNDR |
3.9287 USD |
3.7346 USD |
4.0579 USD |
3.7626 USD |
| 2025-04-14 |
3.9441 USD |
1,590,282.0400 RNDR |
3.7795 USD |
3.7720 USD |
4.0070 USD |
3.9441 USD |
| 2025-04-13 |
3.7234 USD |
1,107,587.1500 RNDR |
3.9609 USD |
3.6903 USD |
4.0626 USD |
3.7234 USD |
| 2025-04-12 |
3.8749 USD |
1,465,557.0500 RNDR |
3.7120 USD |
3.7067 USD |
3.9847 USD |
3.8749 USD |
| 2025-04-11 |
3.7172 USD |
2,391,362.0700 RNDR |
3.4635 USD |
3.4635 USD |
3.8170 USD |
3.7172 USD |
| 2025-04-10 |
3.4354 USD |
2,571,289.8000 RNDR |
3.3781 USD |
3.2200 USD |
3.4715 USD |
3.4354 USD |
| 2025-04-09 |
3.4331 USD |
4,652,776.7700 RNDR |
2.8223 USD |
2.7171 USD |
3.4760 USD |
3.4331 USD |