Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.4326 USD |
858,006.4100 RNDR |
0.4101 USD |
0.4075 USD |
0.4336 USD |
0.4326 USD |
| 2023-01-07 |
0.4125 USD |
3,198,618.7900 RNDR |
0.4216 USD |
0.3841 USD |
0.4313 USD |
0.4125 USD |
| 2023-01-06 |
0.4180 USD |
467,331.9900 RNDR |
0.4175 USD |
0.4042 USD |
0.4211 USD |
0.4180 USD |
| 2023-01-05 |
0.4214 USD |
878,388.7100 RNDR |
0.4154 USD |
0.4088 USD |
0.4355 USD |
0.4214 USD |
| 2023-01-04 |
0.4157 USD |
915,313.3700 RNDR |
0.4089 USD |
0.3993 USD |
0.4525 USD |
0.4157 USD |
| 2023-01-03 |
0.4106 USD |
489,990.8900 RNDR |
0.4138 USD |
0.4030 USD |
0.4187 USD |
0.4106 USD |
| 2023-01-02 |
0.4142 USD |
556,161.8200 RNDR |
0.4038 USD |
0.4018 USD |
0.4173 USD |
0.4142 USD |
| 2023-01-01 |
0.4036 USD |
462,221.1900 RNDR |
0.4021 USD |
0.3993 USD |
0.4084 USD |
0.4036 USD |
| 2022-12-31 |
0.4017 USD |
487,038.1400 RNDR |
0.4066 USD |
0.3996 USD |
0.4121 USD |
0.4017 USD |
| 2022-12-30 |
0.4060 USD |
822,759.3400 RNDR |
0.4046 USD |
0.3966 USD |
0.4097 USD |
0.4060 USD |
| 2022-12-29 |
0.4041 USD |
953,645.3500 RNDR |
0.4209 USD |
0.4035 USD |
0.4360 USD |
0.4041 USD |
| 2022-12-28 |
0.4229 USD |
1,786,870.3400 RNDR |
0.4166 USD |
0.4051 USD |
0.4599 USD |
0.4229 USD |
| 2022-12-27 |
0.4197 USD |
672,795.0900 RNDR |
0.4197 USD |
0.4083 USD |
0.4240 USD |
0.4197 USD |
| 2022-12-26 |
0.4190 USD |
361,368.5100 RNDR |
0.4129 USD |
0.4108 USD |
0.4201 USD |
0.4190 USD |
| 2022-12-25 |
0.4145 USD |
323,292.0300 RNDR |
0.4240 USD |
0.4129 USD |
0.4272 USD |
0.4145 USD |
| 2022-12-24 |
0.4235 USD |
257,248.9700 RNDR |
0.4288 USD |
0.4234 USD |
0.4317 USD |
0.4235 USD |
| 2022-12-23 |
0.4280 USD |
921,937.9200 RNDR |
0.4276 USD |
0.4271 USD |
0.4495 USD |
0.4280 USD |
| 2022-12-22 |
0.4260 USD |
781,804.9300 RNDR |
0.4161 USD |
0.4115 USD |
0.4469 USD |
0.4260 USD |
| 2022-12-21 |
0.4141 USD |
506,158.6100 RNDR |
0.4319 USD |
0.4100 USD |
0.4319 USD |
0.4141 USD |
| 2022-12-20 |
0.4335 USD |
743,396.1600 RNDR |
0.4205 USD |
0.4173 USD |
0.4474 USD |
0.4335 USD |
| 2022-12-19 |
0.4114 USD |
783,986.7700 RNDR |
0.4501 USD |
0.4110 USD |
0.4526 USD |
0.4114 USD |
| 2022-12-18 |
0.4491 USD |
511,590.8800 RNDR |
0.4491 USD |
0.4417 USD |
0.4588 USD |
0.4491 USD |
| 2022-12-17 |
0.4489 USD |
663,215.5800 RNDR |
0.4366 USD |
0.4294 USD |
0.4549 USD |
0.4489 USD |
| 2022-12-16 |
0.4355 USD |
1,402,968.8500 RNDR |
0.4982 USD |
0.4284 USD |
0.5095 USD |
0.4355 USD |
| 2022-12-15 |
0.4977 USD |
778,122.1600 RNDR |
0.5020 USD |
0.4907 USD |
0.5059 USD |
0.4977 USD |
| 2022-12-14 |
0.4988 USD |
2,019,897.5800 RNDR |
0.5180 USD |
0.4900 USD |
0.5242 USD |
0.4988 USD |
| 2022-12-13 |
0.5159 USD |
1,580,945.6700 RNDR |
0.5083 USD |
0.4894 USD |
0.5390 USD |
0.5159 USD |
| 2022-12-12 |
0.5088 USD |
905,135.7600 RNDR |
0.4979 USD |
0.4869 USD |
0.5223 USD |
0.5088 USD |
| 2022-12-11 |
0.4981 USD |
537,572.3200 RNDR |
0.5215 USD |
0.4961 USD |
0.5274 USD |
0.4981 USD |
| 2022-12-10 |
0.5216 USD |
982,729.4300 RNDR |
0.5229 USD |
0.5025 USD |
0.5310 USD |
0.5216 USD |
| 2022-12-09 |
0.5174 USD |
1,172,359.2200 RNDR |
0.5319 USD |
0.5065 USD |
0.5500 USD |
0.5174 USD |
| 2022-12-08 |
0.5279 USD |
1,829,432.5300 RNDR |
0.5059 USD |
0.4887 USD |
0.5317 USD |
0.5279 USD |
| 2022-12-07 |
0.4966 USD |
1,138,445.6800 RNDR |
0.5154 USD |
0.4853 USD |
0.5278 USD |
0.4966 USD |
| 2022-12-06 |
0.4978 USD |
507,403.4700 RNDR |
0.4951 USD |
0.4799 USD |
0.5050 USD |
0.4978 USD |
| 2022-12-05 |
0.4925 USD |
1,133,385.3300 RNDR |
0.5136 USD |
0.4786 USD |
0.5359 USD |
0.4925 USD |
| 2022-12-04 |
0.5152 USD |
2,111,868.6100 RNDR |
0.5099 USD |
0.5000 USD |
0.5500 USD |
0.5152 USD |
| 2022-12-03 |
0.5100 USD |
632,215.8200 RNDR |
0.4830 USD |
0.4830 USD |
0.5278 USD |
0.5100 USD |
| 2022-12-02 |
0.4827 USD |
584,832.2800 RNDR |
0.4789 USD |
0.4724 USD |
0.4899 USD |
0.4827 USD |
| 2022-12-01 |
0.4766 USD |
937,911.5100 RNDR |
0.4929 USD |
0.4765 USD |
0.4962 USD |
0.4766 USD |
| 2022-11-30 |
0.4914 USD |
1,307,095.4200 RNDR |
0.4736 USD |
0.4695 USD |
0.4988 USD |
0.4914 USD |
| 2022-11-29 |
0.4733 USD |
518,812.2200 RNDR |
0.4704 USD |
0.4490 USD |
0.4928 USD |
0.4733 USD |
| 2022-11-28 |
0.4672 USD |
998,176.1000 RNDR |
0.5068 USD |
0.4650 USD |
0.5086 USD |
0.4672 USD |
| 2022-11-27 |
0.5061 USD |
1,687,665.5700 RNDR |
0.5043 USD |
0.5005 USD |
0.5688 USD |
0.5061 USD |
| 2022-11-26 |
0.4860 USD |
1,522,800.1800 RNDR |
0.4452 USD |
0.4446 USD |
0.5148 USD |
0.4860 USD |
| 2022-11-25 |
0.4442 USD |
405,076.7900 RNDR |
0.4503 USD |
0.4306 USD |
0.4615 USD |
0.4442 USD |
| 2022-11-24 |
0.4528 USD |
374,948.2100 RNDR |
0.4665 USD |
0.4412 USD |
0.4764 USD |
0.4528 USD |
| 2022-11-23 |
0.4565 USD |
970,203.3500 RNDR |
0.4310 USD |
0.4288 USD |
0.4683 USD |
0.4565 USD |
| 2022-11-22 |
0.4315 USD |
902,162.0100 RNDR |
0.4180 USD |
0.4000 USD |
0.4332 USD |
0.4315 USD |
| 2022-11-21 |
0.4151 USD |
954,363.6100 RNDR |
0.4334 USD |
0.4067 USD |
0.4432 USD |
0.4151 USD |
| 2022-11-20 |
0.4343 USD |
633,885.5900 RNDR |
0.4651 USD |
0.4340 USD |
0.4935 USD |
0.4343 USD |