Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.4190 USD |
361,368.5100 RNDR |
0.4129 USD |
0.4108 USD |
0.4201 USD |
0.4190 USD |
| 2022-12-25 |
0.4145 USD |
323,292.0300 RNDR |
0.4240 USD |
0.4129 USD |
0.4272 USD |
0.4145 USD |
| 2022-12-24 |
0.4235 USD |
257,248.9700 RNDR |
0.4288 USD |
0.4234 USD |
0.4317 USD |
0.4235 USD |
| 2022-12-23 |
0.4280 USD |
921,937.9200 RNDR |
0.4276 USD |
0.4271 USD |
0.4495 USD |
0.4280 USD |
| 2022-12-22 |
0.4260 USD |
781,804.9300 RNDR |
0.4161 USD |
0.4115 USD |
0.4469 USD |
0.4260 USD |
| 2022-12-21 |
0.4141 USD |
506,158.6100 RNDR |
0.4319 USD |
0.4100 USD |
0.4319 USD |
0.4141 USD |
| 2022-12-20 |
0.4335 USD |
743,396.1600 RNDR |
0.4205 USD |
0.4173 USD |
0.4474 USD |
0.4335 USD |
| 2022-12-19 |
0.4114 USD |
783,986.7700 RNDR |
0.4501 USD |
0.4110 USD |
0.4526 USD |
0.4114 USD |
| 2022-12-18 |
0.4491 USD |
511,590.8800 RNDR |
0.4491 USD |
0.4417 USD |
0.4588 USD |
0.4491 USD |
| 2022-12-17 |
0.4489 USD |
663,215.5800 RNDR |
0.4366 USD |
0.4294 USD |
0.4549 USD |
0.4489 USD |
| 2022-12-16 |
0.4355 USD |
1,402,968.8500 RNDR |
0.4982 USD |
0.4284 USD |
0.5095 USD |
0.4355 USD |
| 2022-12-15 |
0.4977 USD |
778,122.1600 RNDR |
0.5020 USD |
0.4907 USD |
0.5059 USD |
0.4977 USD |
| 2022-12-14 |
0.4988 USD |
2,019,897.5800 RNDR |
0.5180 USD |
0.4900 USD |
0.5242 USD |
0.4988 USD |
| 2022-12-13 |
0.5159 USD |
1,580,945.6700 RNDR |
0.5083 USD |
0.4894 USD |
0.5390 USD |
0.5159 USD |
| 2022-12-12 |
0.5088 USD |
905,135.7600 RNDR |
0.4979 USD |
0.4869 USD |
0.5223 USD |
0.5088 USD |
| 2022-12-11 |
0.4981 USD |
537,572.3200 RNDR |
0.5215 USD |
0.4961 USD |
0.5274 USD |
0.4981 USD |
| 2022-12-10 |
0.5216 USD |
982,729.4300 RNDR |
0.5229 USD |
0.5025 USD |
0.5310 USD |
0.5216 USD |
| 2022-12-09 |
0.5174 USD |
1,172,359.2200 RNDR |
0.5319 USD |
0.5065 USD |
0.5500 USD |
0.5174 USD |
| 2022-12-08 |
0.5279 USD |
1,829,432.5300 RNDR |
0.5059 USD |
0.4887 USD |
0.5317 USD |
0.5279 USD |
| 2022-12-07 |
0.4966 USD |
1,138,445.6800 RNDR |
0.5154 USD |
0.4853 USD |
0.5278 USD |
0.4966 USD |
| 2022-12-06 |
0.4978 USD |
507,403.4700 RNDR |
0.4951 USD |
0.4799 USD |
0.5050 USD |
0.4978 USD |
| 2022-12-05 |
0.4925 USD |
1,133,385.3300 RNDR |
0.5136 USD |
0.4786 USD |
0.5359 USD |
0.4925 USD |
| 2022-12-04 |
0.5152 USD |
2,111,868.6100 RNDR |
0.5099 USD |
0.5000 USD |
0.5500 USD |
0.5152 USD |
| 2022-12-03 |
0.5100 USD |
632,215.8200 RNDR |
0.4830 USD |
0.4830 USD |
0.5278 USD |
0.5100 USD |
| 2022-12-02 |
0.4827 USD |
584,832.2800 RNDR |
0.4789 USD |
0.4724 USD |
0.4899 USD |
0.4827 USD |
| 2022-12-01 |
0.4766 USD |
937,911.5100 RNDR |
0.4929 USD |
0.4765 USD |
0.4962 USD |
0.4766 USD |
| 2022-11-30 |
0.4914 USD |
1,307,095.4200 RNDR |
0.4736 USD |
0.4695 USD |
0.4988 USD |
0.4914 USD |
| 2022-11-29 |
0.4733 USD |
518,812.2200 RNDR |
0.4704 USD |
0.4490 USD |
0.4928 USD |
0.4733 USD |
| 2022-11-28 |
0.4672 USD |
998,176.1000 RNDR |
0.5068 USD |
0.4650 USD |
0.5086 USD |
0.4672 USD |
| 2022-11-27 |
0.5061 USD |
1,687,665.5700 RNDR |
0.5043 USD |
0.5005 USD |
0.5688 USD |
0.5061 USD |
| 2022-11-26 |
0.4860 USD |
1,522,800.1800 RNDR |
0.4452 USD |
0.4446 USD |
0.5148 USD |
0.4860 USD |
| 2022-11-25 |
0.4442 USD |
405,076.7900 RNDR |
0.4503 USD |
0.4306 USD |
0.4615 USD |
0.4442 USD |
| 2022-11-24 |
0.4528 USD |
374,948.2100 RNDR |
0.4665 USD |
0.4412 USD |
0.4764 USD |
0.4528 USD |
| 2022-11-23 |
0.4565 USD |
970,203.3500 RNDR |
0.4310 USD |
0.4288 USD |
0.4683 USD |
0.4565 USD |
| 2022-11-22 |
0.4315 USD |
902,162.0100 RNDR |
0.4180 USD |
0.4000 USD |
0.4332 USD |
0.4315 USD |
| 2022-11-21 |
0.4151 USD |
954,363.6100 RNDR |
0.4334 USD |
0.4067 USD |
0.4432 USD |
0.4151 USD |
| 2022-11-20 |
0.4343 USD |
633,885.5900 RNDR |
0.4651 USD |
0.4340 USD |
0.4935 USD |
0.4343 USD |
| 2022-11-19 |
0.4649 USD |
898,419.4600 RNDR |
0.4762 USD |
0.4565 USD |
0.4796 USD |
0.4649 USD |
| 2022-11-18 |
0.4727 USD |
629,091.6900 RNDR |
0.4739 USD |
0.4706 USD |
0.4920 USD |
0.4727 USD |
| 2022-11-17 |
0.4740 USD |
1,864,872.7100 RNDR |
0.4777 USD |
0.4600 USD |
0.4912 USD |
0.4740 USD |
| 2022-11-16 |
0.4767 USD |
1,007,693.1200 RNDR |
0.4910 USD |
0.4675 USD |
0.5129 USD |
0.4767 USD |
| 2022-11-15 |
0.4922 USD |
907,390.1300 RNDR |
0.5015 USD |
0.4877 USD |
0.5190 USD |
0.4922 USD |
| 2022-11-14 |
0.4835 USD |
1,133,223.5200 RNDR |
0.4758 USD |
0.4586 USD |
0.5250 USD |
0.4835 USD |
| 2022-11-13 |
0.4799 USD |
2,491,288.3000 RNDR |
0.5036 USD |
0.4774 USD |
0.6041 USD |
0.4799 USD |
| 2022-11-12 |
0.5004 USD |
1,689,823.4600 RNDR |
0.5456 USD |
0.4802 USD |
0.5464 USD |
0.5004 USD |
| 2022-11-11 |
0.5445 USD |
2,932,145.9400 RNDR |
0.5898 USD |
0.5084 USD |
0.6515 USD |
0.5445 USD |
| 2022-11-10 |
0.6093 USD |
5,165,626.1800 RNDR |
0.4332 USD |
0.4245 USD |
0.7419 USD |
0.6093 USD |
| 2022-11-09 |
0.4290 USD |
5,589,183.0200 RNDR |
0.6020 USD |
0.3870 USD |
0.6022 USD |
0.4290 USD |
| 2022-11-08 |
0.6043 USD |
5,430,642.5000 RNDR |
0.8036 USD |
0.5260 USD |
0.8060 USD |
0.6043 USD |
| 2022-11-07 |
0.7864 USD |
3,299,527.7000 RNDR |
0.9204 USD |
0.7663 USD |
0.9848 USD |
0.7864 USD |