Crypto exchange Coinbase Pro

Market Render Token (RNDR) / USD

Identifier on Coinbase Pro: RNDR-USD
Price
Date Price Volume Open Low High Close
2022-05-25 0.8800 USD 192,124.0300 RNDR 0.9100 USD 0.8600 USD 0.9300 USD 0.8800 USD
2022-05-24 0.9100 USD 334,037.5900 RNDR 0.8600 USD 0.8200 USD 0.9100 USD 0.9100 USD
2022-05-23 0.8500 USD 390,190.0100 RNDR 0.8900 USD 0.8400 USD 0.9600 USD 0.8500 USD
2022-05-22 0.9100 USD 226,261.7900 RNDR 0.9000 USD 0.8600 USD 0.9400 USD 0.9100 USD
2022-05-21 0.9000 USD 166,576.4300 RNDR 0.8800 USD 0.8500 USD 0.9300 USD 0.9000 USD
2022-05-20 0.8900 USD 236,984.4500 RNDR 0.9200 USD 0.8500 USD 0.9500 USD 0.8900 USD
2022-05-19 0.9200 USD 438,600.5900 RNDR 0.8300 USD 0.8100 USD 0.9400 USD 0.9200 USD
2022-05-18 0.8500 USD 580,997.1300 RNDR 0.9900 USD 0.8300 USD 1.0000 USD 0.8500 USD
2022-05-17 0.9900 USD 934,627.2800 RNDR 0.9700 USD 0.9100 USD 1.1100 USD 0.9900 USD
2022-05-16 0.9600 USD 899,507.5900 RNDR 0.9500 USD 0.8300 USD 1.1000 USD 0.9600 USD
2022-05-15 0.9400 USD 412,814.1500 RNDR 0.8700 USD 0.7900 USD 0.9400 USD 0.9400 USD
2022-05-14 0.8700 USD 634,794.7100 RNDR 0.8500 USD 0.7500 USD 0.9100 USD 0.8700 USD
2022-05-13 0.8500 USD 1,346,436.1400 RNDR 0.7800 USD 0.7800 USD 1.0900 USD 0.8500 USD
2022-05-12 0.7800 USD 1,431,105.2000 RNDR 0.8200 USD 0.5800 USD 0.8600 USD 0.7800 USD
2022-05-11 0.8100 USD 1,729,778.9300 RNDR 1.1600 USD 0.7100 USD 1.2000 USD 0.8100 USD
2022-05-10 1.1700 USD 1,159,373.2800 RNDR 1.1200 USD 1.0600 USD 1.2900 USD 1.1700 USD
2022-05-09 1.1400 USD 946,047.8400 RNDR 1.2900 USD 1.0600 USD 1.3200 USD 1.1400 USD
2022-05-08 1.3000 USD 419,831.0200 RNDR 1.3500 USD 1.2700 USD 1.3700 USD 1.3000 USD
2022-05-07 1.3300 USD 416,445.4700 RNDR 1.5000 USD 1.3000 USD 1.5200 USD 1.3300 USD
2022-05-06 1.5100 USD 368,999.6400 RNDR 1.6100 USD 1.4600 USD 1.6200 USD 1.5100 USD
2022-05-05 1.6100 USD 713,164.9300 RNDR 1.7400 USD 1.4800 USD 1.8900 USD 1.6100 USD
2022-05-04 1.7400 USD 747,403.2100 RNDR 1.5000 USD 1.4900 USD 1.8100 USD 1.7400 USD
2022-05-03 1.5000 USD 682,865.6800 RNDR 1.7000 USD 1.4700 USD 1.7700 USD 1.5000 USD
2022-05-02 1.7300 USD 1,559,610.8300 RNDR 1.6000 USD 1.5200 USD 1.9100 USD 1.7300 USD
2022-05-01 1.6200 USD 2,062,321.8600 RNDR 1.2100 USD 1.2100 USD 1.7900 USD 1.6200 USD
2022-04-30 1.2000 USD 338,614.5400 RNDR 1.3900 USD 1.2000 USD 1.4300 USD 1.2000 USD
2022-04-29 1.3900 USD 428,116.2600 RNDR 1.5700 USD 1.3700 USD 1.6100 USD 1.3900 USD
2022-04-28 1.5700 USD 530,263.3000 RNDR 1.4800 USD 1.4700 USD 1.6300 USD 1.5700 USD
2022-04-27 1.4700 USD 318,139.8700 RNDR 1.5000 USD 1.4400 USD 1.5600 USD 1.4700 USD
2022-04-26 1.5300 USD 510,261.3900 RNDR 1.7300 USD 1.4800 USD 1.7600 USD 1.5300 USD
2022-04-25 1.7400 USD 609,154.4100 RNDR 1.7700 USD 1.5700 USD 1.7900 USD 1.7400 USD
2022-04-24 1.7900 USD 249,102.5800 RNDR 1.8700 USD 1.7700 USD 1.8900 USD 1.7900 USD
2022-04-23 1.8600 USD 173,569.5600 RNDR 1.9300 USD 1.8500 USD 1.9400 USD 1.8600 USD
2022-04-22 1.9400 USD 392,601.7300 RNDR 1.9200 USD 1.8500 USD 1.9700 USD 1.9400 USD
2022-04-21 1.9100 USD 299,778.5800 RNDR 2.0600 USD 1.9100 USD 2.1300 USD 1.9100 USD
2022-04-20 2.0800 USD 339,025.9800 RNDR 2.1500 USD 2.0300 USD 2.2100 USD 2.0800 USD
2022-04-19 2.1300 USD 435,554.1700 RNDR 2.0000 USD 2.0000 USD 2.1800 USD 2.1300 USD
2022-04-18 2.0000 USD 354,569.6900 RNDR 2.0000 USD 1.8800 USD 2.0400 USD 2.0000 USD
2022-04-17 2.0000 USD 115,563.7900 RNDR 2.0000 USD 1.9700 USD 2.0500 USD 2.0000 USD
2022-04-16 2.0000 USD 127,822.1900 RNDR 2.0300 USD 2.0000 USD 2.0500 USD 2.0000 USD
2022-04-15 2.0200 USD 166,683.7300 RNDR 2.0200 USD 2.0000 USD 2.0700 USD 2.0200 USD
2022-04-14 2.0100 USD 268,355.9400 RNDR 2.1000 USD 1.9700 USD 2.1300 USD 2.0100 USD
2022-04-13 2.1000 USD 433,540.7500 RNDR 2.0500 USD 2.0000 USD 2.1300 USD 2.1000 USD
2022-04-12 2.0500 USD 559,795.8900 RNDR 2.0700 USD 1.9900 USD 2.1700 USD 2.0500 USD
2022-04-11 2.0800 USD 591,134.3800 RNDR 2.4600 USD 2.0000 USD 2.4700 USD 2.0800 USD
2022-04-10 2.4500 USD 121,445.5000 RNDR 2.5000 USD 2.4500 USD 2.5800 USD 2.4500 USD
2022-04-09 2.5200 USD 100,561.0500 RNDR 2.4400 USD 2.4000 USD 2.5200 USD 2.5200 USD
2022-04-08 2.4300 USD 338,810.9400 RNDR 2.5900 USD 2.4200 USD 2.6100 USD 2.4300 USD
2022-04-07 2.5900 USD 282,904.3900 RNDR 2.4900 USD 2.4700 USD 2.6500 USD 2.5900 USD
2022-04-06 2.5100 USD 400,095.6500 RNDR 2.8000 USD 2.5000 USD 2.8100 USD 2.5100 USD