Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.5100 USD |
1,083,974.2100 RNDR |
0.4400 USD |
0.4100 USD |
0.5500 USD |
0.5100 USD |
| 2022-06-21 |
0.4500 USD |
798,022.0300 RNDR |
0.4300 USD |
0.4100 USD |
0.5000 USD |
0.4500 USD |
| 2022-06-20 |
0.4400 USD |
2,593,499.9100 RNDR |
0.4400 USD |
0.4200 USD |
0.5400 USD |
0.4400 USD |
| 2022-06-19 |
0.4400 USD |
1,907,278.0600 RNDR |
0.3200 USD |
0.2900 USD |
0.5500 USD |
0.4400 USD |
| 2022-06-18 |
0.3200 USD |
810,032.7200 RNDR |
0.3400 USD |
0.2700 USD |
0.3700 USD |
0.3200 USD |
| 2022-06-17 |
0.3500 USD |
697,039.7800 RNDR |
0.3400 USD |
0.3300 USD |
0.3700 USD |
0.3500 USD |
| 2022-06-16 |
0.3400 USD |
618,274.6200 RNDR |
0.4100 USD |
0.3300 USD |
0.4200 USD |
0.3400 USD |
| 2022-06-15 |
0.4200 USD |
891,041.5300 RNDR |
0.3800 USD |
0.3200 USD |
0.4300 USD |
0.4200 USD |
| 2022-06-14 |
0.3900 USD |
1,015,720.0400 RNDR |
0.4000 USD |
0.3600 USD |
0.4500 USD |
0.3900 USD |
| 2022-06-13 |
0.4000 USD |
1,841,161.3100 RNDR |
0.5100 USD |
0.3600 USD |
0.5600 USD |
0.4000 USD |
| 2022-06-12 |
0.5200 USD |
451,207.3400 RNDR |
0.5600 USD |
0.4900 USD |
0.5800 USD |
0.5200 USD |
| 2022-06-11 |
0.5500 USD |
543,019.1300 RNDR |
0.6100 USD |
0.5400 USD |
0.6400 USD |
0.5500 USD |
| 2022-06-10 |
0.6100 USD |
396,282.4800 RNDR |
0.7000 USD |
0.6000 USD |
0.7100 USD |
0.6100 USD |
| 2022-06-09 |
0.6900 USD |
216,972.5000 RNDR |
0.6900 USD |
0.6600 USD |
0.7200 USD |
0.6900 USD |
| 2022-06-08 |
0.6800 USD |
70,803.4400 RNDR |
0.7000 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2022-06-07 |
0.7100 USD |
424,842.0900 RNDR |
0.7000 USD |
0.6500 USD |
0.7500 USD |
0.7100 USD |
| 2022-06-06 |
0.7100 USD |
465,841.5700 RNDR |
0.7100 USD |
0.6800 USD |
0.8000 USD |
0.7100 USD |
| 2022-06-05 |
0.7200 USD |
195,259.9300 RNDR |
0.7200 USD |
0.6800 USD |
0.7300 USD |
0.7200 USD |
| 2022-06-04 |
0.7300 USD |
78,384.1100 RNDR |
0.7100 USD |
0.6900 USD |
0.7400 USD |
0.7300 USD |
| 2022-06-03 |
0.7200 USD |
189,908.3500 RNDR |
0.7700 USD |
0.7000 USD |
0.7700 USD |
0.7200 USD |
| 2022-06-02 |
0.7700 USD |
158,132.2100 RNDR |
0.7500 USD |
0.7200 USD |
0.7800 USD |
0.7700 USD |
| 2022-06-01 |
0.7500 USD |
690,053.8500 RNDR |
0.8600 USD |
0.7100 USD |
0.8600 USD |
0.7500 USD |
| 2022-05-31 |
0.8500 USD |
914,248.7000 RNDR |
0.8300 USD |
0.7900 USD |
0.9200 USD |
0.8500 USD |
| 2022-05-30 |
0.8400 USD |
461,934.3600 RNDR |
0.7100 USD |
0.7000 USD |
0.8700 USD |
0.8400 USD |
| 2022-05-29 |
0.7200 USD |
250,041.5700 RNDR |
0.7000 USD |
0.6800 USD |
0.7300 USD |
0.7200 USD |
| 2022-05-28 |
0.7100 USD |
307,191.9300 RNDR |
0.6900 USD |
0.6800 USD |
0.7300 USD |
0.7100 USD |
| 2022-05-27 |
0.7000 USD |
975,401.4300 RNDR |
0.7500 USD |
0.6700 USD |
0.7700 USD |
0.7000 USD |
| 2022-05-26 |
0.7700 USD |
680,633.9900 RNDR |
0.8700 USD |
0.7500 USD |
0.8900 USD |
0.7700 USD |
| 2022-05-25 |
0.8800 USD |
192,124.0300 RNDR |
0.9100 USD |
0.8600 USD |
0.9300 USD |
0.8800 USD |
| 2022-05-24 |
0.9100 USD |
334,037.5900 RNDR |
0.8600 USD |
0.8200 USD |
0.9100 USD |
0.9100 USD |
| 2022-05-23 |
0.8500 USD |
390,190.0100 RNDR |
0.8900 USD |
0.8400 USD |
0.9600 USD |
0.8500 USD |
| 2022-05-22 |
0.9100 USD |
226,261.7900 RNDR |
0.9000 USD |
0.8600 USD |
0.9400 USD |
0.9100 USD |
| 2022-05-21 |
0.9000 USD |
166,576.4300 RNDR |
0.8800 USD |
0.8500 USD |
0.9300 USD |
0.9000 USD |
| 2022-05-20 |
0.8900 USD |
236,984.4500 RNDR |
0.9200 USD |
0.8500 USD |
0.9500 USD |
0.8900 USD |
| 2022-05-19 |
0.9200 USD |
438,600.5900 RNDR |
0.8300 USD |
0.8100 USD |
0.9400 USD |
0.9200 USD |
| 2022-05-18 |
0.8500 USD |
580,997.1300 RNDR |
0.9900 USD |
0.8300 USD |
1.0000 USD |
0.8500 USD |
| 2022-05-17 |
0.9900 USD |
934,627.2800 RNDR |
0.9700 USD |
0.9100 USD |
1.1100 USD |
0.9900 USD |
| 2022-05-16 |
0.9600 USD |
899,507.5900 RNDR |
0.9500 USD |
0.8300 USD |
1.1000 USD |
0.9600 USD |
| 2022-05-15 |
0.9400 USD |
412,814.1500 RNDR |
0.8700 USD |
0.7900 USD |
0.9400 USD |
0.9400 USD |
| 2022-05-14 |
0.8700 USD |
634,794.7100 RNDR |
0.8500 USD |
0.7500 USD |
0.9100 USD |
0.8700 USD |
| 2022-05-13 |
0.8500 USD |
1,346,436.1400 RNDR |
0.7800 USD |
0.7800 USD |
1.0900 USD |
0.8500 USD |
| 2022-05-12 |
0.7800 USD |
1,431,105.2000 RNDR |
0.8200 USD |
0.5800 USD |
0.8600 USD |
0.7800 USD |
| 2022-05-11 |
0.8100 USD |
1,729,778.9300 RNDR |
1.1600 USD |
0.7100 USD |
1.2000 USD |
0.8100 USD |
| 2022-05-10 |
1.1700 USD |
1,159,373.2800 RNDR |
1.1200 USD |
1.0600 USD |
1.2900 USD |
1.1700 USD |
| 2022-05-09 |
1.1400 USD |
946,047.8400 RNDR |
1.2900 USD |
1.0600 USD |
1.3200 USD |
1.1400 USD |
| 2022-05-08 |
1.3000 USD |
419,831.0200 RNDR |
1.3500 USD |
1.2700 USD |
1.3700 USD |
1.3000 USD |
| 2022-05-07 |
1.3300 USD |
416,445.4700 RNDR |
1.5000 USD |
1.3000 USD |
1.5200 USD |
1.3300 USD |
| 2022-05-06 |
1.5100 USD |
368,999.6400 RNDR |
1.6100 USD |
1.4600 USD |
1.6200 USD |
1.5100 USD |
| 2022-05-05 |
1.6100 USD |
713,164.9300 RNDR |
1.7400 USD |
1.4800 USD |
1.8900 USD |
1.6100 USD |
| 2022-05-04 |
1.7400 USD |
747,403.2100 RNDR |
1.5000 USD |
1.4900 USD |
1.8100 USD |
1.7400 USD |