Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.4504 USD |
842,312.8200 RNDR |
0.4351 USD |
0.4350 USD |
0.5204 USD |
0.4504 USD |
| 2022-10-21 |
0.4352 USD |
494,834.0600 RNDR |
0.4196 USD |
0.4050 USD |
0.4587 USD |
0.4352 USD |
| 2022-10-20 |
0.4206 USD |
655,487.5900 RNDR |
0.4248 USD |
0.4175 USD |
0.4587 USD |
0.4206 USD |
| 2022-10-19 |
0.4244 USD |
418,667.3600 RNDR |
0.4249 USD |
0.4149 USD |
0.4537 USD |
0.4244 USD |
| 2022-10-18 |
0.4264 USD |
269,162.1000 RNDR |
0.4266 USD |
0.4097 USD |
0.4311 USD |
0.4264 USD |
| 2022-10-17 |
0.4260 USD |
386,439.1300 RNDR |
0.4339 USD |
0.4223 USD |
0.4397 USD |
0.4260 USD |
| 2022-10-16 |
0.4371 USD |
933,477.3000 RNDR |
0.4132 USD |
0.4132 USD |
0.4716 USD |
0.4371 USD |
| 2022-10-15 |
0.4111 USD |
715,091.7900 RNDR |
0.3985 USD |
0.3909 USD |
0.4359 USD |
0.4111 USD |
| 2022-10-14 |
0.3977 USD |
452,574.4500 RNDR |
0.4104 USD |
0.3967 USD |
0.4279 USD |
0.3977 USD |
| 2022-10-13 |
0.4123 USD |
1,057,615.6500 RNDR |
0.4150 USD |
0.3706 USD |
0.4163 USD |
0.4123 USD |
| 2022-10-12 |
0.4154 USD |
275,207.8200 RNDR |
0.4225 USD |
0.4101 USD |
0.4290 USD |
0.4154 USD |
| 2022-10-11 |
0.4227 USD |
782,111.3800 RNDR |
0.4480 USD |
0.4224 USD |
0.4480 USD |
0.4227 USD |
| 2022-10-10 |
0.4512 USD |
377,721.0200 RNDR |
0.4655 USD |
0.4488 USD |
0.4680 USD |
0.4512 USD |
| 2022-10-09 |
0.4626 USD |
314,825.4600 RNDR |
0.4568 USD |
0.4555 USD |
0.4841 USD |
0.4626 USD |
| 2022-10-08 |
0.4520 USD |
417,259.6800 RNDR |
0.4698 USD |
0.4500 USD |
0.4768 USD |
0.4520 USD |
| 2022-10-07 |
0.4690 USD |
294,934.4500 RNDR |
0.4792 USD |
0.4600 USD |
0.4993 USD |
0.4690 USD |
| 2022-10-06 |
0.4774 USD |
288,553.1200 RNDR |
0.4911 USD |
0.4767 USD |
0.5034 USD |
0.4774 USD |
| 2022-10-05 |
0.4924 USD |
926,092.6600 RNDR |
0.5160 USD |
0.4849 USD |
0.5433 USD |
0.4924 USD |
| 2022-10-04 |
0.5053 USD |
3,122,995.8900 RNDR |
0.4586 USD |
0.4552 USD |
0.5846 USD |
0.5053 USD |
| 2022-10-03 |
0.4572 USD |
331,579.1400 RNDR |
0.4500 USD |
0.4454 USD |
0.4615 USD |
0.4572 USD |
| 2022-10-02 |
0.4534 USD |
147,927.4300 RNDR |
0.4606 USD |
0.4487 USD |
0.4679 USD |
0.4534 USD |
| 2022-10-01 |
0.4586 USD |
158,023.6000 RNDR |
0.4622 USD |
0.4540 USD |
0.4657 USD |
0.4586 USD |
| 2022-09-30 |
0.4598 USD |
300,796.6100 RNDR |
0.4661 USD |
0.4569 USD |
0.4753 USD |
0.4598 USD |
| 2022-09-29 |
0.4656 USD |
225,473.1000 RNDR |
0.4755 USD |
0.4595 USD |
0.4777 USD |
0.4656 USD |
| 2022-09-28 |
0.4783 USD |
223,651.0600 RNDR |
0.4774 USD |
0.4578 USD |
0.4795 USD |
0.4783 USD |
| 2022-09-27 |
0.4760 USD |
587,965.0400 RNDR |
0.4870 USD |
0.4562 USD |
0.5224 USD |
0.4760 USD |
| 2022-09-26 |
0.4860 USD |
406,757.4500 RNDR |
0.4605 USD |
0.4569 USD |
0.4972 USD |
0.4860 USD |
| 2022-09-25 |
0.4609 USD |
240,947.5100 RNDR |
0.4598 USD |
0.4582 USD |
0.4798 USD |
0.4609 USD |
| 2022-09-24 |
0.4581 USD |
203,184.1300 RNDR |
0.4812 USD |
0.4556 USD |
0.4844 USD |
0.4581 USD |
| 2022-09-23 |
0.4858 USD |
329,675.4600 RNDR |
0.4762 USD |
0.4618 USD |
0.4891 USD |
0.4858 USD |
| 2022-09-22 |
0.4722 USD |
153,123.4800 RNDR |
0.4583 USD |
0.4562 USD |
0.4761 USD |
0.4722 USD |
| 2022-09-21 |
0.4573 USD |
667,924.0500 RNDR |
0.4602 USD |
0.4492 USD |
0.4885 USD |
0.4573 USD |
| 2022-09-20 |
0.4603 USD |
803,520.1900 RNDR |
0.4535 USD |
0.4444 USD |
0.5000 USD |
0.4603 USD |
| 2022-09-19 |
0.4502 USD |
845,016.0000 RNDR |
0.4370 USD |
0.4261 USD |
0.4777 USD |
0.4502 USD |
| 2022-09-18 |
0.4380 USD |
307,462.2000 RNDR |
0.4824 USD |
0.4280 USD |
0.4824 USD |
0.4380 USD |
| 2022-09-17 |
0.4831 USD |
466,775.5500 RNDR |
0.4630 USD |
0.4554 USD |
0.5164 USD |
0.4831 USD |
| 2022-09-16 |
0.4599 USD |
1,800,749.4900 RNDR |
0.4977 USD |
0.4157 USD |
0.5011 USD |
0.4599 USD |
| 2022-09-15 |
0.5023 USD |
367,907.5000 RNDR |
0.5143 USD |
0.4872 USD |
0.5179 USD |
0.5023 USD |
| 2022-09-14 |
0.5143 USD |
422,920.8500 RNDR |
0.5076 USD |
0.5033 USD |
0.5335 USD |
0.5143 USD |
| 2022-09-13 |
0.5088 USD |
599,787.0700 RNDR |
0.5700 USD |
0.5075 USD |
0.5700 USD |
0.5088 USD |
| 2022-09-12 |
0.5666 USD |
352,799.9000 RNDR |
0.5628 USD |
0.5386 USD |
0.5980 USD |
0.5666 USD |
| 2022-09-11 |
0.5582 USD |
497,036.1600 RNDR |
0.5826 USD |
0.5518 USD |
0.6048 USD |
0.5582 USD |
| 2022-09-10 |
0.5826 USD |
906,678.7200 RNDR |
0.5645 USD |
0.5500 USD |
0.6394 USD |
0.5826 USD |
| 2022-09-09 |
0.5563 USD |
943,198.2600 RNDR |
0.5496 USD |
0.5337 USD |
0.6036 USD |
0.5563 USD |
| 2022-09-08 |
0.5496 USD |
1,475,065.6400 RNDR |
0.5096 USD |
0.4905 USD |
0.6822 USD |
0.5496 USD |
| 2022-09-07 |
0.5108 USD |
371,687.4300 RNDR |
0.4702 USD |
0.4590 USD |
0.5204 USD |
0.5108 USD |
| 2022-09-06 |
0.4712 USD |
615,952.7600 RNDR |
0.5011 USD |
0.4681 USD |
0.5196 USD |
0.4712 USD |
| 2022-09-05 |
0.4938 USD |
401,157.3400 RNDR |
0.5162 USD |
0.4766 USD |
0.5224 USD |
0.4938 USD |
| 2022-09-04 |
0.5180 USD |
229,141.5800 RNDR |
0.5089 USD |
0.4974 USD |
0.5214 USD |
0.5180 USD |
| 2022-09-03 |
0.5069 USD |
141,635.8900 RNDR |
0.5179 USD |
0.5009 USD |
0.5218 USD |
0.5069 USD |