Crypto exchange Coinbase Pro

Market Render Token (RNDR) / USD

Identifier on Coinbase Pro: RNDR-USD
Price
Date Price Volume Open Low High Close
2022-07-14 0.5057 USD 908,229.9200 RNDR 0.4982 USD 0.4695 USD 0.5091 USD 0.5057 USD
2022-07-13 0.4857 USD 902,788.6800 RNDR 0.4662 USD 0.4341 USD 0.4994 USD 0.4857 USD
2022-07-12 0.4780 USD 340,676.0700 RNDR 0.4953 USD 0.4656 USD 0.5040 USD 0.4780 USD
2022-07-11 0.4895 USD 724,983.9900 RNDR 0.5009 USD 0.4835 USD 0.5286 USD 0.4895 USD
2022-07-10 0.5021 USD 590,064.7300 RNDR 0.5223 USD 0.4901 USD 0.5278 USD 0.5021 USD
2022-07-09 0.5224 USD 412,462.4100 RNDR 0.5152 USD 0.5120 USD 0.5364 USD 0.5224 USD
2022-07-08 0.5263 USD 563,820.2100 RNDR 0.5501 USD 0.5054 USD 0.5768 USD 0.5263 USD
2022-07-07 0.5467 USD 843,229.1200 RNDR 0.5144 USD 0.5056 USD 0.5816 USD 0.5467 USD
2022-07-06 0.5157 USD 547,897.2600 RNDR 0.5029 USD 0.4906 USD 0.5228 USD 0.5157 USD
2022-07-05 0.5024 USD 526,727.4200 RNDR 0.5241 USD 0.4802 USD 0.5284 USD 0.5024 USD
2022-07-04 0.5253 USD 544,384.6400 RNDR 0.5105 USD 0.4870 USD 0.5282 USD 0.5253 USD
2022-07-03 0.5078 USD 850,025.9500 RNDR 0.5104 USD 0.4898 USD 0.5326 USD 0.5078 USD
2022-07-02 0.5081 USD 1,062,956.7800 RNDR 0.4884 USD 0.4566 USD 0.5809 USD 0.5081 USD
2022-07-01 0.5048 USD 593,671.1800 RNDR 0.5287 USD 0.4800 USD 0.5454 USD 0.5048 USD
2022-06-30 0.5279 USD 654,260.9600 RNDR 0.5853 USD 0.4860 USD 0.5878 USD 0.5279 USD
2022-06-29 0.5839 USD 1,326,241.3800 RNDR 0.6047 USD 0.5519 USD 0.6337 USD 0.5839 USD
2022-06-28 0.6437 USD 3,457,507.8100 RNDR 0.4814 USD 0.4814 USD 0.7132 USD 0.6437 USD
2022-06-27 0.4823 USD 390,022.5400 RNDR 0.4800 USD 0.4700 USD 0.5400 USD 0.4823 USD
2022-06-26 0.5000 USD 319,829.1100 RNDR 0.5500 USD 0.4900 USD 0.5600 USD 0.5000 USD
2022-06-25 0.5400 USD 323,055.3500 RNDR 0.5500 USD 0.5100 USD 0.5800 USD 0.5400 USD
2022-06-24 0.5700 USD 1,066,648.1700 RNDR 0.5500 USD 0.5300 USD 0.6200 USD 0.5700 USD
2022-06-23 0.5500 USD 1,348,962.9300 RNDR 0.4900 USD 0.4900 USD 0.6200 USD 0.5500 USD
2022-06-22 0.5100 USD 1,083,974.2100 RNDR 0.4400 USD 0.4100 USD 0.5500 USD 0.5100 USD
2022-06-21 0.4500 USD 798,022.0300 RNDR 0.4300 USD 0.4100 USD 0.5000 USD 0.4500 USD
2022-06-20 0.4400 USD 2,593,499.9100 RNDR 0.4400 USD 0.4200 USD 0.5400 USD 0.4400 USD
2022-06-19 0.4400 USD 1,907,278.0600 RNDR 0.3200 USD 0.2900 USD 0.5500 USD 0.4400 USD
2022-06-18 0.3200 USD 810,032.7200 RNDR 0.3400 USD 0.2700 USD 0.3700 USD 0.3200 USD
2022-06-17 0.3500 USD 697,039.7800 RNDR 0.3400 USD 0.3300 USD 0.3700 USD 0.3500 USD
2022-06-16 0.3400 USD 618,274.6200 RNDR 0.4100 USD 0.3300 USD 0.4200 USD 0.3400 USD
2022-06-15 0.4200 USD 891,041.5300 RNDR 0.3800 USD 0.3200 USD 0.4300 USD 0.4200 USD
2022-06-14 0.3900 USD 1,015,720.0400 RNDR 0.4000 USD 0.3600 USD 0.4500 USD 0.3900 USD
2022-06-13 0.4000 USD 1,841,161.3100 RNDR 0.5100 USD 0.3600 USD 0.5600 USD 0.4000 USD
2022-06-12 0.5200 USD 451,207.3400 RNDR 0.5600 USD 0.4900 USD 0.5800 USD 0.5200 USD
2022-06-11 0.5500 USD 543,019.1300 RNDR 0.6100 USD 0.5400 USD 0.6400 USD 0.5500 USD
2022-06-10 0.6100 USD 396,282.4800 RNDR 0.7000 USD 0.6000 USD 0.7100 USD 0.6100 USD
2022-06-09 0.6900 USD 216,972.5000 RNDR 0.6900 USD 0.6600 USD 0.7200 USD 0.6900 USD
2022-06-08 0.6800 USD 70,803.4400 RNDR 0.7000 USD 0.6800 USD 0.7200 USD 0.6800 USD
2022-06-07 0.7100 USD 424,842.0900 RNDR 0.7000 USD 0.6500 USD 0.7500 USD 0.7100 USD
2022-06-06 0.7100 USD 465,841.5700 RNDR 0.7100 USD 0.6800 USD 0.8000 USD 0.7100 USD
2022-06-05 0.7200 USD 195,259.9300 RNDR 0.7200 USD 0.6800 USD 0.7300 USD 0.7200 USD
2022-06-04 0.7300 USD 78,384.1100 RNDR 0.7100 USD 0.6900 USD 0.7400 USD 0.7300 USD
2022-06-03 0.7200 USD 189,908.3500 RNDR 0.7700 USD 0.7000 USD 0.7700 USD 0.7200 USD
2022-06-02 0.7700 USD 158,132.2100 RNDR 0.7500 USD 0.7200 USD 0.7800 USD 0.7700 USD
2022-06-01 0.7500 USD 690,053.8500 RNDR 0.8600 USD 0.7100 USD 0.8600 USD 0.7500 USD
2022-05-31 0.8500 USD 914,248.7000 RNDR 0.8300 USD 0.7900 USD 0.9200 USD 0.8500 USD
2022-05-30 0.8400 USD 461,934.3600 RNDR 0.7100 USD 0.7000 USD 0.8700 USD 0.8400 USD
2022-05-29 0.7200 USD 250,041.5700 RNDR 0.7000 USD 0.6800 USD 0.7300 USD 0.7200 USD
2022-05-28 0.7100 USD 307,191.9300 RNDR 0.6900 USD 0.6800 USD 0.7300 USD 0.7100 USD
2022-05-27 0.7000 USD 975,401.4300 RNDR 0.7500 USD 0.6700 USD 0.7700 USD 0.7000 USD
2022-05-26 0.7700 USD 680,633.9900 RNDR 0.8700 USD 0.7500 USD 0.8900 USD 0.7700 USD