Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.5057 USD |
908,229.9200 RNDR |
0.4982 USD |
0.4695 USD |
0.5091 USD |
0.5057 USD |
| 2022-07-13 |
0.4857 USD |
902,788.6800 RNDR |
0.4662 USD |
0.4341 USD |
0.4994 USD |
0.4857 USD |
| 2022-07-12 |
0.4780 USD |
340,676.0700 RNDR |
0.4953 USD |
0.4656 USD |
0.5040 USD |
0.4780 USD |
| 2022-07-11 |
0.4895 USD |
724,983.9900 RNDR |
0.5009 USD |
0.4835 USD |
0.5286 USD |
0.4895 USD |
| 2022-07-10 |
0.5021 USD |
590,064.7300 RNDR |
0.5223 USD |
0.4901 USD |
0.5278 USD |
0.5021 USD |
| 2022-07-09 |
0.5224 USD |
412,462.4100 RNDR |
0.5152 USD |
0.5120 USD |
0.5364 USD |
0.5224 USD |
| 2022-07-08 |
0.5263 USD |
563,820.2100 RNDR |
0.5501 USD |
0.5054 USD |
0.5768 USD |
0.5263 USD |
| 2022-07-07 |
0.5467 USD |
843,229.1200 RNDR |
0.5144 USD |
0.5056 USD |
0.5816 USD |
0.5467 USD |
| 2022-07-06 |
0.5157 USD |
547,897.2600 RNDR |
0.5029 USD |
0.4906 USD |
0.5228 USD |
0.5157 USD |
| 2022-07-05 |
0.5024 USD |
526,727.4200 RNDR |
0.5241 USD |
0.4802 USD |
0.5284 USD |
0.5024 USD |
| 2022-07-04 |
0.5253 USD |
544,384.6400 RNDR |
0.5105 USD |
0.4870 USD |
0.5282 USD |
0.5253 USD |
| 2022-07-03 |
0.5078 USD |
850,025.9500 RNDR |
0.5104 USD |
0.4898 USD |
0.5326 USD |
0.5078 USD |
| 2022-07-02 |
0.5081 USD |
1,062,956.7800 RNDR |
0.4884 USD |
0.4566 USD |
0.5809 USD |
0.5081 USD |
| 2022-07-01 |
0.5048 USD |
593,671.1800 RNDR |
0.5287 USD |
0.4800 USD |
0.5454 USD |
0.5048 USD |
| 2022-06-30 |
0.5279 USD |
654,260.9600 RNDR |
0.5853 USD |
0.4860 USD |
0.5878 USD |
0.5279 USD |
| 2022-06-29 |
0.5839 USD |
1,326,241.3800 RNDR |
0.6047 USD |
0.5519 USD |
0.6337 USD |
0.5839 USD |
| 2022-06-28 |
0.6437 USD |
3,457,507.8100 RNDR |
0.4814 USD |
0.4814 USD |
0.7132 USD |
0.6437 USD |
| 2022-06-27 |
0.4823 USD |
390,022.5400 RNDR |
0.4800 USD |
0.4700 USD |
0.5400 USD |
0.4823 USD |
| 2022-06-26 |
0.5000 USD |
319,829.1100 RNDR |
0.5500 USD |
0.4900 USD |
0.5600 USD |
0.5000 USD |
| 2022-06-25 |
0.5400 USD |
323,055.3500 RNDR |
0.5500 USD |
0.5100 USD |
0.5800 USD |
0.5400 USD |
| 2022-06-24 |
0.5700 USD |
1,066,648.1700 RNDR |
0.5500 USD |
0.5300 USD |
0.6200 USD |
0.5700 USD |
| 2022-06-23 |
0.5500 USD |
1,348,962.9300 RNDR |
0.4900 USD |
0.4900 USD |
0.6200 USD |
0.5500 USD |
| 2022-06-22 |
0.5100 USD |
1,083,974.2100 RNDR |
0.4400 USD |
0.4100 USD |
0.5500 USD |
0.5100 USD |
| 2022-06-21 |
0.4500 USD |
798,022.0300 RNDR |
0.4300 USD |
0.4100 USD |
0.5000 USD |
0.4500 USD |
| 2022-06-20 |
0.4400 USD |
2,593,499.9100 RNDR |
0.4400 USD |
0.4200 USD |
0.5400 USD |
0.4400 USD |
| 2022-06-19 |
0.4400 USD |
1,907,278.0600 RNDR |
0.3200 USD |
0.2900 USD |
0.5500 USD |
0.4400 USD |
| 2022-06-18 |
0.3200 USD |
810,032.7200 RNDR |
0.3400 USD |
0.2700 USD |
0.3700 USD |
0.3200 USD |
| 2022-06-17 |
0.3500 USD |
697,039.7800 RNDR |
0.3400 USD |
0.3300 USD |
0.3700 USD |
0.3500 USD |
| 2022-06-16 |
0.3400 USD |
618,274.6200 RNDR |
0.4100 USD |
0.3300 USD |
0.4200 USD |
0.3400 USD |
| 2022-06-15 |
0.4200 USD |
891,041.5300 RNDR |
0.3800 USD |
0.3200 USD |
0.4300 USD |
0.4200 USD |
| 2022-06-14 |
0.3900 USD |
1,015,720.0400 RNDR |
0.4000 USD |
0.3600 USD |
0.4500 USD |
0.3900 USD |
| 2022-06-13 |
0.4000 USD |
1,841,161.3100 RNDR |
0.5100 USD |
0.3600 USD |
0.5600 USD |
0.4000 USD |
| 2022-06-12 |
0.5200 USD |
451,207.3400 RNDR |
0.5600 USD |
0.4900 USD |
0.5800 USD |
0.5200 USD |
| 2022-06-11 |
0.5500 USD |
543,019.1300 RNDR |
0.6100 USD |
0.5400 USD |
0.6400 USD |
0.5500 USD |
| 2022-06-10 |
0.6100 USD |
396,282.4800 RNDR |
0.7000 USD |
0.6000 USD |
0.7100 USD |
0.6100 USD |
| 2022-06-09 |
0.6900 USD |
216,972.5000 RNDR |
0.6900 USD |
0.6600 USD |
0.7200 USD |
0.6900 USD |
| 2022-06-08 |
0.6800 USD |
70,803.4400 RNDR |
0.7000 USD |
0.6800 USD |
0.7200 USD |
0.6800 USD |
| 2022-06-07 |
0.7100 USD |
424,842.0900 RNDR |
0.7000 USD |
0.6500 USD |
0.7500 USD |
0.7100 USD |
| 2022-06-06 |
0.7100 USD |
465,841.5700 RNDR |
0.7100 USD |
0.6800 USD |
0.8000 USD |
0.7100 USD |
| 2022-06-05 |
0.7200 USD |
195,259.9300 RNDR |
0.7200 USD |
0.6800 USD |
0.7300 USD |
0.7200 USD |
| 2022-06-04 |
0.7300 USD |
78,384.1100 RNDR |
0.7100 USD |
0.6900 USD |
0.7400 USD |
0.7300 USD |
| 2022-06-03 |
0.7200 USD |
189,908.3500 RNDR |
0.7700 USD |
0.7000 USD |
0.7700 USD |
0.7200 USD |
| 2022-06-02 |
0.7700 USD |
158,132.2100 RNDR |
0.7500 USD |
0.7200 USD |
0.7800 USD |
0.7700 USD |
| 2022-06-01 |
0.7500 USD |
690,053.8500 RNDR |
0.8600 USD |
0.7100 USD |
0.8600 USD |
0.7500 USD |
| 2022-05-31 |
0.8500 USD |
914,248.7000 RNDR |
0.8300 USD |
0.7900 USD |
0.9200 USD |
0.8500 USD |
| 2022-05-30 |
0.8400 USD |
461,934.3600 RNDR |
0.7100 USD |
0.7000 USD |
0.8700 USD |
0.8400 USD |
| 2022-05-29 |
0.7200 USD |
250,041.5700 RNDR |
0.7000 USD |
0.6800 USD |
0.7300 USD |
0.7200 USD |
| 2022-05-28 |
0.7100 USD |
307,191.9300 RNDR |
0.6900 USD |
0.6800 USD |
0.7300 USD |
0.7100 USD |
| 2022-05-27 |
0.7000 USD |
975,401.4300 RNDR |
0.7500 USD |
0.6700 USD |
0.7700 USD |
0.7000 USD |
| 2022-05-26 |
0.7700 USD |
680,633.9900 RNDR |
0.8700 USD |
0.7500 USD |
0.8900 USD |
0.7700 USD |