Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
3.1523 USD |
684,046.2600 RNDR |
3.2304 USD |
3.1001 USD |
3.2551 USD |
3.1523 USD |
| 2025-04-04 |
3.2335 USD |
3,258,828.2400 RNDR |
3.3028 USD |
3.0888 USD |
3.3260 USD |
3.2335 USD |
| 2025-04-03 |
3.2935 USD |
3,220,611.8000 RNDR |
3.3106 USD |
3.0816 USD |
3.4320 USD |
3.2935 USD |
| 2025-04-02 |
3.6268 USD |
2,313,118.8200 RNDR |
3.7128 USD |
3.4481 USD |
3.8312 USD |
3.6268 USD |
| 2025-04-01 |
3.6941 USD |
2,192,681.9000 RNDR |
3.4005 USD |
3.3833 USD |
4.2500 USD |
3.6941 USD |
| 2025-03-31 |
3.4394 USD |
2,154,555.9900 RNDR |
3.4098 USD |
3.2894 USD |
3.5576 USD |
3.4394 USD |
| 2025-03-30 |
3.4294 USD |
1,344,084.0000 RNDR |
3.5031 USD |
3.3879 USD |
3.6651 USD |
3.4294 USD |
| 2025-03-29 |
3.4834 USD |
999,513.1700 RNDR |
3.7321 USD |
3.4742 USD |
3.8200 USD |
3.4834 USD |
| 2025-03-28 |
3.6255 USD |
1,446,973.7600 RNDR |
3.9300 USD |
3.5867 USD |
3.9816 USD |
3.6255 USD |
| 2025-03-27 |
3.9101 USD |
1,115,809.1300 RNDR |
3.9230 USD |
3.8600 USD |
4.0411 USD |
3.9101 USD |
| 2025-03-26 |
3.9322 USD |
2,168,971.8200 RNDR |
4.0368 USD |
3.8875 USD |
4.2166 USD |
3.9322 USD |
| 2025-03-25 |
4.0549 USD |
2,176,166.2000 RNDR |
3.7887 USD |
3.7443 USD |
4.1372 USD |
4.0549 USD |
| 2025-03-24 |
3.7577 USD |
2,713,218.5700 RNDR |
3.4720 USD |
3.4659 USD |
3.9825 USD |
3.7577 USD |
| 2025-03-23 |
3.4389 USD |
1,109,212.3400 RNDR |
3.3145 USD |
3.2782 USD |
4.2889 USD |
3.4389 USD |
| 2025-03-22 |
3.3627 USD |
862,982.6600 RNDR |
3.2113 USD |
3.2079 USD |
3.3683 USD |
3.3627 USD |
| 2025-03-21 |
3.2136 USD |
1,167,144.7900 RNDR |
3.3045 USD |
3.1426 USD |
3.3289 USD |
3.2136 USD |
| 2025-03-20 |
3.3232 USD |
1,060,163.1100 RNDR |
3.4317 USD |
3.2129 USD |
3.4750 USD |
3.3232 USD |
| 2025-03-19 |
3.3477 USD |
1,641,503.1200 RNDR |
3.2262 USD |
3.2017 USD |
3.3910 USD |
3.3477 USD |
| 2025-03-18 |
3.1150 USD |
1,054,598.4500 RNDR |
3.2199 USD |
3.0561 USD |
3.2378 USD |
3.1150 USD |
| 2025-03-17 |
3.2220 USD |
1,507,892.5700 RNDR |
3.1058 USD |
3.1058 USD |
3.3256 USD |
3.2220 USD |
| 2025-03-16 |
3.1012 USD |
1,372,315.6200 RNDR |
3.2610 USD |
3.0824 USD |
3.2899 USD |
3.1012 USD |
| 2025-03-15 |
3.2907 USD |
840,371.6400 RNDR |
3.1614 USD |
3.1515 USD |
3.3393 USD |
3.2907 USD |
| 2025-03-14 |
3.2118 USD |
1,556,758.6100 RNDR |
2.9654 USD |
2.9400 USD |
3.2301 USD |
3.2118 USD |
| 2025-03-13 |
2.9087 USD |
1,738,755.3500 RNDR |
3.0793 USD |
2.8454 USD |
3.1231 USD |
2.9087 USD |
| 2025-03-12 |
2.9911 USD |
2,655,269.0100 RNDR |
2.9584 USD |
2.8504 USD |
3.1832 USD |
2.9911 USD |
| 2025-03-11 |
3.0154 USD |
3,852,230.6400 RNDR |
2.7355 USD |
2.5191 USD |
3.0330 USD |
3.0154 USD |
| 2025-03-10 |
2.7479 USD |
3,602,388.1500 RNDR |
3.0287 USD |
2.6389 USD |
3.2298 USD |
2.7479 USD |
| 2025-03-09 |
3.0260 USD |
1,443,497.0900 RNDR |
3.4950 USD |
3.0163 USD |
3.5231 USD |
3.0260 USD |
| 2025-03-08 |
3.4927 USD |
815,276.4500 RNDR |
3.5905 USD |
3.4323 USD |
3.6310 USD |
3.4927 USD |
| 2025-03-07 |
3.5864 USD |
1,989,772.0200 RNDR |
3.8077 USD |
3.5609 USD |
3.8623 USD |
3.5864 USD |
| 2025-03-06 |
3.8464 USD |
2,204,215.3100 RNDR |
3.7244 USD |
3.6851 USD |
4.1755 USD |
3.8464 USD |
| 2025-03-05 |
3.7446 USD |
1,747,953.0700 RNDR |
3.5248 USD |
3.4598 USD |
3.7945 USD |
3.7446 USD |
| 2025-03-04 |
3.5312 USD |
2,746,886.5700 RNDR |
3.7168 USD |
3.2532 USD |
3.7292 USD |
3.5312 USD |
| 2025-03-03 |
3.7326 USD |
2,297,480.2200 RNDR |
4.4267 USD |
3.6962 USD |
4.4870 USD |
3.7326 USD |
| 2025-03-02 |
4.4152 USD |
1,491,442.3600 RNDR |
3.8006 USD |
3.7150 USD |
4.4716 USD |
4.4152 USD |
| 2025-03-01 |
3.8105 USD |
692,843.1700 RNDR |
3.8145 USD |
3.6647 USD |
3.8791 USD |
3.8105 USD |
| 2025-02-28 |
3.8035 USD |
1,411,314.4700 RNDR |
3.7353 USD |
3.4205 USD |
3.8609 USD |
3.8035 USD |
| 2025-02-27 |
3.8418 USD |
425,982.4000 RNDR |
3.7647 USD |
3.7248 USD |
3.8980 USD |
3.8418 USD |
| 2025-02-26 |
3.7467 USD |
1,839,544.8300 RNDR |
3.6569 USD |
3.5652 USD |
3.8653 USD |
3.7467 USD |
| 2025-02-25 |
3.6995 USD |
2,542,625.3400 RNDR |
3.6294 USD |
3.3500 USD |
3.7447 USD |
3.6995 USD |
| 2025-02-24 |
3.6542 USD |
1,352,292.4500 RNDR |
4.1661 USD |
3.5901 USD |
4.2067 USD |
3.6542 USD |
| 2025-02-23 |
4.1475 USD |
554,471.7900 RNDR |
4.2676 USD |
4.0923 USD |
4.3042 USD |
4.1475 USD |
| 2025-02-22 |
4.2777 USD |
617,379.0700 RNDR |
4.1525 USD |
4.1361 USD |
4.3872 USD |
4.2777 USD |
| 2025-02-21 |
4.1375 USD |
952,995.0000 RNDR |
4.4522 USD |
4.0500 USD |
4.6351 USD |
4.1375 USD |
| 2025-02-20 |
4.3806 USD |
580,708.5000 RNDR |
4.2372 USD |
4.2088 USD |
4.4354 USD |
4.3806 USD |
| 2025-02-19 |
4.2566 USD |
595,840.4400 RNDR |
4.1779 USD |
4.0816 USD |
4.3471 USD |
4.2566 USD |
| 2025-02-18 |
4.1753 USD |
993,190.0600 RNDR |
4.3783 USD |
3.9601 USD |
4.3957 USD |
4.1753 USD |
| 2025-02-17 |
4.3778 USD |
631,248.9000 RNDR |
4.4671 USD |
4.2717 USD |
4.6852 USD |
4.3778 USD |
| 2025-02-16 |
4.5093 USD |
452,051.6700 RNDR |
4.5761 USD |
4.4501 USD |
4.6020 USD |
4.5093 USD |
| 2025-02-15 |
4.5500 USD |
433,452.2400 RNDR |
4.7267 USD |
4.5400 USD |
4.8312 USD |
4.5500 USD |