Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
11.3865 USD |
5,772,573.6500 RNDR |
11.4798 USD |
10.5461 USD |
11.7500 USD |
11.3865 USD |
| 2024-03-11 |
11.5000 USD |
6,917,197.5000 RNDR |
11.3640 USD |
10.8000 USD |
12.6680 USD |
11.5000 USD |
| 2024-03-10 |
11.3074 USD |
5,679,420.0900 RNDR |
12.4189 USD |
11.1379 USD |
12.5410 USD |
11.3074 USD |
| 2024-03-09 |
12.3487 USD |
9,533,127.5300 RNDR |
10.4686 USD |
10.3003 USD |
12.7200 USD |
12.3487 USD |
| 2024-03-08 |
10.4414 USD |
9,242,958.7600 RNDR |
9.9852 USD |
9.3013 USD |
11.0574 USD |
10.4414 USD |
| 2024-03-07 |
10.1353 USD |
10,445,263.5200 RNDR |
9.3126 USD |
9.1818 USD |
10.7900 USD |
10.1353 USD |
| 2024-03-06 |
9.4996 USD |
12,453,949.4100 RNDR |
6.9048 USD |
6.5878 USD |
9.8000 USD |
9.4996 USD |
| 2024-03-05 |
6.7732 USD |
7,072,010.9000 RNDR |
7.3809 USD |
5.6800 USD |
7.4601 USD |
6.7732 USD |
| 2024-03-04 |
7.4523 USD |
4,532,946.0100 RNDR |
7.5530 USD |
7.1541 USD |
7.6845 USD |
7.4523 USD |
| 2024-03-03 |
7.5846 USD |
4,113,410.2500 RNDR |
7.6657 USD |
7.2205 USD |
8.0754 USD |
7.5846 USD |
| 2024-03-02 |
7.7006 USD |
3,127,957.9900 RNDR |
7.8500 USD |
7.5106 USD |
7.9797 USD |
7.7006 USD |
| 2024-03-01 |
7.8942 USD |
6,124,404.9900 RNDR |
7.5300 USD |
7.3940 USD |
8.2440 USD |
7.8942 USD |
| 2024-02-29 |
7.3468 USD |
6,241,502.6600 RNDR |
8.0100 USD |
7.2600 USD |
8.2901 USD |
7.3468 USD |
| 2024-02-28 |
7.8899 USD |
6,057,281.3700 RNDR |
7.1856 USD |
7.0900 USD |
7.9830 USD |
7.8899 USD |
| 2024-02-27 |
7.2669 USD |
2,796,567.4300 RNDR |
7.6074 USD |
7.0659 USD |
7.7000 USD |
7.2669 USD |
| 2024-02-26 |
7.6267 USD |
3,852,500.3600 RNDR |
7.2172 USD |
7.0510 USD |
7.7258 USD |
7.6267 USD |
| 2024-02-25 |
7.2209 USD |
3,329,886.6300 RNDR |
7.2384 USD |
7.1692 USD |
7.7462 USD |
7.2209 USD |
| 2024-02-24 |
7.2245 USD |
4,245,192.2700 RNDR |
7.3649 USD |
6.8717 USD |
7.5938 USD |
7.2245 USD |
| 2024-02-23 |
7.3470 USD |
8,713,126.5200 RNDR |
7.3992 USD |
7.1100 USD |
8.1219 USD |
7.3470 USD |
| 2024-02-22 |
7.6260 USD |
9,203,634.2500 RNDR |
6.9251 USD |
6.7428 USD |
7.8481 USD |
7.6260 USD |
| 2024-02-21 |
6.6138 USD |
5,642,807.3200 RNDR |
6.4723 USD |
5.8974 USD |
6.7060 USD |
6.6138 USD |
| 2024-02-20 |
6.5025 USD |
5,619,448.4200 RNDR |
6.3145 USD |
5.7693 USD |
6.5118 USD |
6.5025 USD |
| 2024-02-19 |
6.2177 USD |
6,112,793.9100 RNDR |
5.8661 USD |
5.8490 USD |
6.4100 USD |
6.2177 USD |
| 2024-02-18 |
5.8126 USD |
4,247,301.4600 RNDR |
5.6771 USD |
5.4850 USD |
5.8959 USD |
5.8126 USD |
| 2024-02-17 |
5.6673 USD |
4,483,550.9100 RNDR |
5.2931 USD |
5.0600 USD |
5.6856 USD |
5.6673 USD |
| 2024-02-16 |
5.2713 USD |
7,285,123.5800 RNDR |
5.2996 USD |
5.1909 USD |
5.7100 USD |
5.2713 USD |
| 2024-02-15 |
5.2474 USD |
5,943,603.8100 RNDR |
5.0112 USD |
4.7396 USD |
5.3239 USD |
5.2474 USD |
| 2024-02-14 |
5.0185 USD |
3,013,987.7600 RNDR |
4.8990 USD |
4.8383 USD |
5.1082 USD |
5.0185 USD |
| 2024-02-13 |
4.8992 USD |
3,816,773.3700 RNDR |
4.8016 USD |
4.7330 USD |
5.1577 USD |
4.8992 USD |
| 2024-02-12 |
4.7840 USD |
1,688,154.2700 RNDR |
4.6201 USD |
4.4450 USD |
4.8000 USD |
4.7840 USD |
| 2024-02-11 |
4.6202 USD |
1,506,707.8600 RNDR |
4.6623 USD |
4.5737 USD |
4.7976 USD |
4.6202 USD |
| 2024-02-10 |
4.6693 USD |
2,387,390.3500 RNDR |
4.7087 USD |
4.5866 USD |
4.8170 USD |
4.6693 USD |
| 2024-02-09 |
4.7226 USD |
2,785,876.0600 RNDR |
4.4378 USD |
4.4378 USD |
4.7334 USD |
4.7226 USD |
| 2024-02-08 |
4.4343 USD |
1,532,906.4000 RNDR |
4.4695 USD |
4.3919 USD |
4.6082 USD |
4.4343 USD |
| 2024-02-07 |
4.4636 USD |
2,168,198.4000 RNDR |
4.2604 USD |
4.2429 USD |
4.6227 USD |
4.4636 USD |
| 2024-02-06 |
4.2946 USD |
2,753,355.1200 RNDR |
4.4020 USD |
4.2800 USD |
4.4953 USD |
4.2946 USD |
| 2024-02-05 |
4.4096 USD |
3,657,292.3900 RNDR |
4.6447 USD |
4.3003 USD |
4.6709 USD |
4.4096 USD |
| 2024-02-04 |
4.7715 USD |
2,911,699.7400 RNDR |
4.7192 USD |
4.6730 USD |
5.0000 USD |
4.7715 USD |
| 2024-02-03 |
4.7128 USD |
3,883,770.4300 RNDR |
4.5828 USD |
4.5724 USD |
5.0171 USD |
4.7128 USD |
| 2024-02-02 |
4.6370 USD |
2,529,196.4500 RNDR |
4.5930 USD |
4.5270 USD |
4.7740 USD |
4.6370 USD |
| 2024-02-01 |
4.6119 USD |
4,244,951.1400 RNDR |
4.3235 USD |
4.2510 USD |
4.8300 USD |
4.6119 USD |
| 2024-01-31 |
4.3458 USD |
3,672,405.2100 RNDR |
4.6157 USD |
4.2817 USD |
4.7378 USD |
4.3458 USD |
| 2024-01-30 |
4.6127 USD |
4,717,856.7000 RNDR |
4.2861 USD |
4.2473 USD |
4.8400 USD |
4.6127 USD |
| 2024-01-29 |
4.2811 USD |
2,651,840.4700 RNDR |
3.9747 USD |
3.9421 USD |
4.3668 USD |
4.2811 USD |
| 2024-01-28 |
3.9747 USD |
2,169,130.3000 RNDR |
4.0841 USD |
3.9350 USD |
4.2800 USD |
3.9747 USD |
| 2024-01-27 |
4.0874 USD |
1,030,013.4700 RNDR |
3.9215 USD |
3.8751 USD |
4.0972 USD |
4.0874 USD |
| 2024-01-26 |
3.9117 USD |
2,269,486.8800 RNDR |
3.7049 USD |
3.6549 USD |
4.0343 USD |
3.9117 USD |
| 2024-01-25 |
3.7151 USD |
1,672,521.5500 RNDR |
3.8618 USD |
3.6396 USD |
3.9095 USD |
3.7151 USD |
| 2024-01-24 |
3.8233 USD |
1,898,033.7400 RNDR |
3.7501 USD |
3.6461 USD |
3.8952 USD |
3.8233 USD |
| 2024-01-23 |
3.6985 USD |
3,002,950.2000 RNDR |
3.7448 USD |
3.5074 USD |
3.9041 USD |
3.6985 USD |