Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
4.1523 USD |
554,864.5100 RNDR |
4.3035 USD |
4.0400 USD |
4.4478 USD |
4.1523 USD |
| 2025-05-06 |
4.2594 USD |
352,488.8500 RNDR |
4.3799 USD |
4.1408 USD |
4.4481 USD |
4.2594 USD |
| 2025-05-05 |
4.3730 USD |
611,784.5000 RNDR |
4.2911 USD |
4.1500 USD |
4.4894 USD |
4.3730 USD |
| 2025-05-04 |
4.3017 USD |
498,638.8000 RNDR |
4.5700 USD |
4.2521 USD |
4.6245 USD |
4.3017 USD |
| 2025-05-03 |
4.6497 USD |
436,120.4100 RNDR |
4.8453 USD |
4.5600 USD |
4.8473 USD |
4.6497 USD |
| 2025-05-02 |
4.8530 USD |
1,057,315.6700 RNDR |
4.6258 USD |
4.5185 USD |
5.2500 USD |
4.8530 USD |
| 2025-05-01 |
4.6912 USD |
748,923.3300 RNDR |
4.4592 USD |
4.4592 USD |
4.7269 USD |
4.6912 USD |
| 2025-04-30 |
4.4678 USD |
781,264.1300 RNDR |
4.4396 USD |
4.1125 USD |
4.5636 USD |
4.4678 USD |
| 2025-04-29 |
4.5147 USD |
514,812.9200 RNDR |
4.4623 USD |
4.3987 USD |
4.5850 USD |
4.5147 USD |
| 2025-04-28 |
4.4832 USD |
644,036.2700 RNDR |
4.2626 USD |
4.1009 USD |
4.5320 USD |
4.4832 USD |
| 2025-04-27 |
4.2699 USD |
462,556.0800 RNDR |
4.5037 USD |
4.2351 USD |
4.5400 USD |
4.2699 USD |
| 2025-04-26 |
4.4989 USD |
547,272.8900 RNDR |
4.4291 USD |
4.3340 USD |
4.6262 USD |
4.4989 USD |
| 2025-04-25 |
4.4289 USD |
1,325,020.2000 RNDR |
4.4895 USD |
4.3772 USD |
4.7332 USD |
4.4289 USD |
| 2025-04-24 |
4.4905 USD |
1,382,607.8200 RNDR |
4.4800 USD |
4.2601 USD |
4.7387 USD |
4.4905 USD |
| 2025-04-23 |
4.4929 USD |
1,633,672.1600 RNDR |
4.5114 USD |
4.4600 USD |
4.7985 USD |
4.4929 USD |
| 2025-04-22 |
4.4411 USD |
928,761.0100 RNDR |
4.3832 USD |
4.3179 USD |
4.5995 USD |
4.4411 USD |
| 2025-04-21 |
4.3490 USD |
1,098,348.9300 RNDR |
4.3552 USD |
4.2112 USD |
4.7928 USD |
4.3490 USD |
| 2025-04-20 |
4.3856 USD |
1,055,562.7700 RNDR |
4.2236 USD |
4.2031 USD |
4.4779 USD |
4.3856 USD |
| 2025-04-19 |
4.2503 USD |
588,163.7300 RNDR |
3.8908 USD |
3.8848 USD |
4.2671 USD |
4.2503 USD |
| 2025-04-18 |
3.9340 USD |
475,032.9200 RNDR |
4.0221 USD |
3.9059 USD |
4.0911 USD |
3.9340 USD |
| 2025-04-17 |
4.0627 USD |
1,095,116.1000 RNDR |
3.6331 USD |
3.6251 USD |
4.1078 USD |
4.0627 USD |
| 2025-04-16 |
3.6430 USD |
803,912.7300 RNDR |
3.7153 USD |
3.5701 USD |
3.7886 USD |
3.6430 USD |
| 2025-04-15 |
3.7626 USD |
1,439,240.8700 RNDR |
3.9287 USD |
3.7346 USD |
4.0579 USD |
3.7626 USD |
| 2025-04-14 |
3.9441 USD |
1,590,282.0400 RNDR |
3.7795 USD |
3.7720 USD |
4.0070 USD |
3.9441 USD |
| 2025-04-13 |
3.7234 USD |
1,107,587.1500 RNDR |
3.9609 USD |
3.6903 USD |
4.0626 USD |
3.7234 USD |
| 2025-04-12 |
3.8749 USD |
1,465,557.0500 RNDR |
3.7120 USD |
3.7067 USD |
3.9847 USD |
3.8749 USD |
| 2025-04-11 |
3.7172 USD |
2,391,362.0700 RNDR |
3.4635 USD |
3.4635 USD |
3.8170 USD |
3.7172 USD |
| 2025-04-10 |
3.4354 USD |
2,571,289.8000 RNDR |
3.3781 USD |
3.2200 USD |
3.4715 USD |
3.4354 USD |
| 2025-04-09 |
3.4331 USD |
4,652,776.7700 RNDR |
2.8223 USD |
2.7171 USD |
3.4760 USD |
3.4331 USD |
| 2025-04-08 |
2.8362 USD |
2,819,570.0600 RNDR |
2.9609 USD |
2.8043 USD |
3.1783 USD |
2.8362 USD |
| 2025-04-07 |
3.0027 USD |
4,603,321.3000 RNDR |
2.7826 USD |
2.5050 USD |
3.0500 USD |
3.0027 USD |
| 2025-04-06 |
2.7849 USD |
2,043,054.7000 RNDR |
3.1655 USD |
2.7417 USD |
3.1801 USD |
2.7849 USD |
| 2025-04-05 |
3.1523 USD |
684,046.2600 RNDR |
3.2304 USD |
3.1001 USD |
3.2551 USD |
3.1523 USD |
| 2025-04-04 |
3.2335 USD |
3,258,828.2400 RNDR |
3.3028 USD |
3.0888 USD |
3.3260 USD |
3.2335 USD |
| 2025-04-03 |
3.2935 USD |
3,220,611.8000 RNDR |
3.3106 USD |
3.0816 USD |
3.4320 USD |
3.2935 USD |
| 2025-04-02 |
3.6268 USD |
2,313,118.8200 RNDR |
3.7128 USD |
3.4481 USD |
3.8312 USD |
3.6268 USD |
| 2025-04-01 |
3.6941 USD |
2,192,681.9000 RNDR |
3.4005 USD |
3.3833 USD |
4.2500 USD |
3.6941 USD |
| 2025-03-31 |
3.4394 USD |
2,154,555.9900 RNDR |
3.4098 USD |
3.2894 USD |
3.5576 USD |
3.4394 USD |
| 2025-03-30 |
3.4294 USD |
1,344,084.0000 RNDR |
3.5031 USD |
3.3879 USD |
3.6651 USD |
3.4294 USD |
| 2025-03-29 |
3.4834 USD |
999,513.1700 RNDR |
3.7321 USD |
3.4742 USD |
3.8200 USD |
3.4834 USD |
| 2025-03-28 |
3.6255 USD |
1,446,973.7600 RNDR |
3.9300 USD |
3.5867 USD |
3.9816 USD |
3.6255 USD |
| 2025-03-27 |
3.9101 USD |
1,115,809.1300 RNDR |
3.9230 USD |
3.8600 USD |
4.0411 USD |
3.9101 USD |
| 2025-03-26 |
3.9322 USD |
2,168,971.8200 RNDR |
4.0368 USD |
3.8875 USD |
4.2166 USD |
3.9322 USD |
| 2025-03-25 |
4.0549 USD |
2,176,166.2000 RNDR |
3.7887 USD |
3.7443 USD |
4.1372 USD |
4.0549 USD |
| 2025-03-24 |
3.7577 USD |
2,713,218.5700 RNDR |
3.4720 USD |
3.4659 USD |
3.9825 USD |
3.7577 USD |
| 2025-03-23 |
3.4389 USD |
1,109,212.3400 RNDR |
3.3145 USD |
3.2782 USD |
4.2889 USD |
3.4389 USD |
| 2025-03-22 |
3.3627 USD |
862,982.6600 RNDR |
3.2113 USD |
3.2079 USD |
3.3683 USD |
3.3627 USD |
| 2025-03-21 |
3.2136 USD |
1,167,144.7900 RNDR |
3.3045 USD |
3.1426 USD |
3.3289 USD |
3.2136 USD |
| 2025-03-20 |
3.3232 USD |
1,060,163.1100 RNDR |
3.4317 USD |
3.2129 USD |
3.4750 USD |
3.3232 USD |
| 2025-03-19 |
3.3477 USD |
1,641,503.1200 RNDR |
3.2262 USD |
3.2017 USD |
3.3910 USD |
3.3477 USD |