Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.7501 USD |
7,558,425.7200 RNDR |
1.4990 USD |
1.4479 USD |
1.7773 USD |
1.7501 USD |
| 2023-02-13 |
1.4977 USD |
8,403,999.3500 RNDR |
1.5423 USD |
1.3900 USD |
1.6630 USD |
1.4977 USD |
| 2023-02-12 |
1.5818 USD |
6,853,702.2200 RNDR |
1.4424 USD |
1.3937 USD |
1.7225 USD |
1.5818 USD |
| 2023-02-11 |
1.4443 USD |
2,243,769.2000 RNDR |
1.4797 USD |
1.3512 USD |
1.4797 USD |
1.4443 USD |
| 2023-02-10 |
1.4673 USD |
8,510,670.4700 RNDR |
1.3725 USD |
1.3166 USD |
1.5466 USD |
1.4673 USD |
| 2023-02-09 |
1.3968 USD |
12,708,685.1900 RNDR |
1.7612 USD |
1.2744 USD |
1.7934 USD |
1.3968 USD |
| 2023-02-08 |
1.7556 USD |
11,357,826.0200 RNDR |
2.1366 USD |
1.6020 USD |
2.1495 USD |
1.7556 USD |
| 2023-02-07 |
2.1466 USD |
7,666,432.5500 RNDR |
1.8704 USD |
1.8208 USD |
2.1971 USD |
2.1466 USD |
| 2023-02-06 |
1.8231 USD |
5,957,633.3300 RNDR |
1.7501 USD |
1.7313 USD |
2.0000 USD |
1.8231 USD |
| 2023-02-05 |
1.7447 USD |
5,394,598.1400 RNDR |
1.6637 USD |
1.6317 USD |
1.8681 USD |
1.7447 USD |
| 2023-02-04 |
1.6725 USD |
2,805,719.5800 RNDR |
1.6921 USD |
1.6310 USD |
1.7600 USD |
1.6725 USD |
| 2023-02-03 |
1.7026 USD |
6,321,290.7500 RNDR |
1.7182 USD |
1.5308 USD |
1.7408 USD |
1.7026 USD |
| 2023-02-02 |
1.7230 USD |
6,599,073.8700 RNDR |
1.5227 USD |
1.5031 USD |
1.7900 USD |
1.7230 USD |
| 2023-02-01 |
1.5376 USD |
8,417,180.8000 RNDR |
1.4100 USD |
1.3328 USD |
1.6900 USD |
1.5376 USD |
| 2023-01-31 |
1.4145 USD |
7,935,331.1700 RNDR |
1.2154 USD |
1.1638 USD |
1.4990 USD |
1.4145 USD |
| 2023-01-30 |
1.2043 USD |
5,048,175.8700 RNDR |
1.2809 USD |
1.1449 USD |
1.3289 USD |
1.2043 USD |
| 2023-01-29 |
1.2920 USD |
8,560,685.0600 RNDR |
1.1908 USD |
1.1430 USD |
1.4357 USD |
1.2920 USD |
| 2023-01-28 |
1.1989 USD |
8,628,447.2100 RNDR |
0.8653 USD |
0.8581 USD |
1.3654 USD |
1.1989 USD |
| 2023-01-27 |
0.8728 USD |
2,292,731.5300 RNDR |
0.8844 USD |
0.8073 USD |
0.8988 USD |
0.8728 USD |
| 2023-01-26 |
0.8740 USD |
3,248,387.8600 RNDR |
0.8666 USD |
0.8523 USD |
0.9359 USD |
0.8740 USD |
| 2023-01-25 |
0.8751 USD |
4,384,085.0500 RNDR |
0.7760 USD |
0.7658 USD |
0.9400 USD |
0.8751 USD |
| 2023-01-24 |
0.7809 USD |
3,375,230.6700 RNDR |
0.8561 USD |
0.7621 USD |
0.9255 USD |
0.7809 USD |
| 2023-01-23 |
0.8613 USD |
5,776,881.3700 RNDR |
0.6916 USD |
0.6819 USD |
0.8900 USD |
0.8613 USD |
| 2023-01-22 |
0.6902 USD |
1,792,046.3900 RNDR |
0.6660 USD |
0.6496 USD |
0.7124 USD |
0.6902 USD |
| 2023-01-21 |
0.7019 USD |
2,894,163.5100 RNDR |
0.6999 USD |
0.6798 USD |
0.7399 USD |
0.7019 USD |
| 2023-01-20 |
0.7002 USD |
5,031,279.9400 RNDR |
0.5667 USD |
0.5581 USD |
0.7469 USD |
0.7002 USD |
| 2023-01-19 |
0.5680 USD |
1,524,616.8200 RNDR |
0.5367 USD |
0.5273 USD |
0.5750 USD |
0.5680 USD |
| 2023-01-18 |
0.5387 USD |
3,485,074.0600 RNDR |
0.5782 USD |
0.5220 USD |
0.6085 USD |
0.5387 USD |
| 2023-01-17 |
0.5852 USD |
2,705,904.4200 RNDR |
0.6134 USD |
0.5729 USD |
0.6148 USD |
0.5852 USD |
| 2023-01-16 |
0.6129 USD |
3,154,310.4400 RNDR |
0.5745 USD |
0.5596 USD |
0.6552 USD |
0.6129 USD |
| 2023-01-15 |
0.5668 USD |
2,757,440.0400 RNDR |
0.5614 USD |
0.5117 USD |
0.6000 USD |
0.5668 USD |
| 2023-01-14 |
0.5624 USD |
3,579,895.1100 RNDR |
0.5412 USD |
0.5175 USD |
0.6033 USD |
0.5624 USD |
| 2023-01-13 |
0.5306 USD |
4,731,680.0900 RNDR |
0.4573 USD |
0.4546 USD |
0.5511 USD |
0.5306 USD |
| 2023-01-12 |
0.4559 USD |
3,200,164.3700 RNDR |
0.4518 USD |
0.4366 USD |
0.4800 USD |
0.4559 USD |
| 2023-01-11 |
0.4530 USD |
1,311,467.3100 RNDR |
0.4533 USD |
0.4350 USD |
0.4595 USD |
0.4530 USD |
| 2023-01-10 |
0.4509 USD |
1,249,030.1800 RNDR |
0.4486 USD |
0.4352 USD |
0.4696 USD |
0.4509 USD |
| 2023-01-09 |
0.4406 USD |
1,712,189.3300 RNDR |
0.4350 USD |
0.4277 USD |
0.4582 USD |
0.4406 USD |
| 2023-01-08 |
0.4326 USD |
858,006.4100 RNDR |
0.4101 USD |
0.4075 USD |
0.4336 USD |
0.4326 USD |
| 2023-01-07 |
0.4125 USD |
3,198,618.7900 RNDR |
0.4216 USD |
0.3841 USD |
0.4313 USD |
0.4125 USD |
| 2023-01-06 |
0.4180 USD |
467,331.9900 RNDR |
0.4175 USD |
0.4042 USD |
0.4211 USD |
0.4180 USD |
| 2023-01-05 |
0.4214 USD |
878,388.7100 RNDR |
0.4154 USD |
0.4088 USD |
0.4355 USD |
0.4214 USD |
| 2023-01-04 |
0.4157 USD |
915,313.3700 RNDR |
0.4089 USD |
0.3993 USD |
0.4525 USD |
0.4157 USD |
| 2023-01-03 |
0.4106 USD |
489,990.8900 RNDR |
0.4138 USD |
0.4030 USD |
0.4187 USD |
0.4106 USD |
| 2023-01-02 |
0.4142 USD |
556,161.8200 RNDR |
0.4038 USD |
0.4018 USD |
0.4173 USD |
0.4142 USD |
| 2023-01-01 |
0.4036 USD |
462,221.1900 RNDR |
0.4021 USD |
0.3993 USD |
0.4084 USD |
0.4036 USD |
| 2022-12-31 |
0.4017 USD |
487,038.1400 RNDR |
0.4066 USD |
0.3996 USD |
0.4121 USD |
0.4017 USD |
| 2022-12-30 |
0.4060 USD |
822,759.3400 RNDR |
0.4046 USD |
0.3966 USD |
0.4097 USD |
0.4060 USD |
| 2022-12-29 |
0.4041 USD |
953,645.3500 RNDR |
0.4209 USD |
0.4035 USD |
0.4360 USD |
0.4041 USD |
| 2022-12-28 |
0.4229 USD |
1,786,870.3400 RNDR |
0.4166 USD |
0.4051 USD |
0.4599 USD |
0.4229 USD |
| 2022-12-27 |
0.4197 USD |
672,795.0900 RNDR |
0.4197 USD |
0.4083 USD |
0.4240 USD |
0.4197 USD |