Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.4732 USD |
3,217,749.5300 RNDR |
1.5330 USD |
1.4412 USD |
1.5679 USD |
1.4732 USD |
| 2023-02-26 |
1.5417 USD |
2,933,939.1600 RNDR |
1.4054 USD |
1.3800 USD |
1.5736 USD |
1.5417 USD |
| 2023-02-25 |
1.3946 USD |
2,230,066.9100 RNDR |
1.4550 USD |
1.3106 USD |
1.4724 USD |
1.3946 USD |
| 2023-02-24 |
1.4550 USD |
4,234,832.1600 RNDR |
1.5747 USD |
1.3841 USD |
1.6823 USD |
1.4550 USD |
| 2023-02-23 |
1.5747 USD |
3,252,784.8400 RNDR |
1.6170 USD |
1.5500 USD |
1.7074 USD |
1.5747 USD |
| 2023-02-22 |
1.6205 USD |
2,618,284.6000 RNDR |
1.7050 USD |
1.5133 USD |
1.7062 USD |
1.6205 USD |
| 2023-02-21 |
1.7011 USD |
3,494,754.5300 RNDR |
1.7184 USD |
1.6426 USD |
1.8848 USD |
1.7011 USD |
| 2023-02-20 |
1.7152 USD |
3,595,888.7900 RNDR |
1.7140 USD |
1.6100 USD |
1.7847 USD |
1.7152 USD |
| 2023-02-19 |
1.7013 USD |
2,453,688.2000 RNDR |
1.8546 USD |
1.6911 USD |
1.8668 USD |
1.7013 USD |
| 2023-02-18 |
1.8440 USD |
2,907,588.5100 RNDR |
1.8556 USD |
1.7836 USD |
1.9349 USD |
1.8440 USD |
| 2023-02-17 |
1.8587 USD |
5,350,990.7300 RNDR |
1.7649 USD |
1.7381 USD |
1.9943 USD |
1.8587 USD |
| 2023-02-16 |
1.9140 USD |
7,086,900.6200 RNDR |
2.0112 USD |
1.8700 USD |
2.1382 USD |
1.9140 USD |
| 2023-02-15 |
2.0111 USD |
7,427,583.5500 RNDR |
1.7210 USD |
1.6866 USD |
2.1000 USD |
2.0111 USD |
| 2023-02-14 |
1.7501 USD |
7,558,425.7200 RNDR |
1.4990 USD |
1.4479 USD |
1.7773 USD |
1.7501 USD |
| 2023-02-13 |
1.4977 USD |
8,403,999.3500 RNDR |
1.5423 USD |
1.3900 USD |
1.6630 USD |
1.4977 USD |
| 2023-02-12 |
1.5818 USD |
6,853,702.2200 RNDR |
1.4424 USD |
1.3937 USD |
1.7225 USD |
1.5818 USD |
| 2023-02-11 |
1.4443 USD |
2,243,769.2000 RNDR |
1.4797 USD |
1.3512 USD |
1.4797 USD |
1.4443 USD |
| 2023-02-10 |
1.4673 USD |
8,510,670.4700 RNDR |
1.3725 USD |
1.3166 USD |
1.5466 USD |
1.4673 USD |
| 2023-02-09 |
1.3968 USD |
12,708,685.1900 RNDR |
1.7612 USD |
1.2744 USD |
1.7934 USD |
1.3968 USD |
| 2023-02-08 |
1.7556 USD |
11,357,826.0200 RNDR |
2.1366 USD |
1.6020 USD |
2.1495 USD |
1.7556 USD |
| 2023-02-07 |
2.1466 USD |
7,666,432.5500 RNDR |
1.8704 USD |
1.8208 USD |
2.1971 USD |
2.1466 USD |
| 2023-02-06 |
1.8231 USD |
5,957,633.3300 RNDR |
1.7501 USD |
1.7313 USD |
2.0000 USD |
1.8231 USD |
| 2023-02-05 |
1.7447 USD |
5,394,598.1400 RNDR |
1.6637 USD |
1.6317 USD |
1.8681 USD |
1.7447 USD |
| 2023-02-04 |
1.6725 USD |
2,805,719.5800 RNDR |
1.6921 USD |
1.6310 USD |
1.7600 USD |
1.6725 USD |
| 2023-02-03 |
1.7026 USD |
6,321,290.7500 RNDR |
1.7182 USD |
1.5308 USD |
1.7408 USD |
1.7026 USD |
| 2023-02-02 |
1.7230 USD |
6,599,073.8700 RNDR |
1.5227 USD |
1.5031 USD |
1.7900 USD |
1.7230 USD |
| 2023-02-01 |
1.5376 USD |
8,417,180.8000 RNDR |
1.4100 USD |
1.3328 USD |
1.6900 USD |
1.5376 USD |
| 2023-01-31 |
1.4145 USD |
7,935,331.1700 RNDR |
1.2154 USD |
1.1638 USD |
1.4990 USD |
1.4145 USD |
| 2023-01-30 |
1.2043 USD |
5,048,175.8700 RNDR |
1.2809 USD |
1.1449 USD |
1.3289 USD |
1.2043 USD |
| 2023-01-29 |
1.2920 USD |
8,560,685.0600 RNDR |
1.1908 USD |
1.1430 USD |
1.4357 USD |
1.2920 USD |
| 2023-01-28 |
1.1989 USD |
8,628,447.2100 RNDR |
0.8653 USD |
0.8581 USD |
1.3654 USD |
1.1989 USD |
| 2023-01-27 |
0.8728 USD |
2,292,731.5300 RNDR |
0.8844 USD |
0.8073 USD |
0.8988 USD |
0.8728 USD |
| 2023-01-26 |
0.8740 USD |
3,248,387.8600 RNDR |
0.8666 USD |
0.8523 USD |
0.9359 USD |
0.8740 USD |
| 2023-01-25 |
0.8751 USD |
4,384,085.0500 RNDR |
0.7760 USD |
0.7658 USD |
0.9400 USD |
0.8751 USD |
| 2023-01-24 |
0.7809 USD |
3,375,230.6700 RNDR |
0.8561 USD |
0.7621 USD |
0.9255 USD |
0.7809 USD |
| 2023-01-23 |
0.8613 USD |
5,776,881.3700 RNDR |
0.6916 USD |
0.6819 USD |
0.8900 USD |
0.8613 USD |
| 2023-01-22 |
0.6902 USD |
1,792,046.3900 RNDR |
0.6660 USD |
0.6496 USD |
0.7124 USD |
0.6902 USD |
| 2023-01-21 |
0.7019 USD |
2,894,163.5100 RNDR |
0.6999 USD |
0.6798 USD |
0.7399 USD |
0.7019 USD |
| 2023-01-20 |
0.7002 USD |
5,031,279.9400 RNDR |
0.5667 USD |
0.5581 USD |
0.7469 USD |
0.7002 USD |
| 2023-01-19 |
0.5680 USD |
1,524,616.8200 RNDR |
0.5367 USD |
0.5273 USD |
0.5750 USD |
0.5680 USD |
| 2023-01-18 |
0.5387 USD |
3,485,074.0600 RNDR |
0.5782 USD |
0.5220 USD |
0.6085 USD |
0.5387 USD |
| 2023-01-17 |
0.5852 USD |
2,705,904.4200 RNDR |
0.6134 USD |
0.5729 USD |
0.6148 USD |
0.5852 USD |
| 2023-01-16 |
0.6129 USD |
3,154,310.4400 RNDR |
0.5745 USD |
0.5596 USD |
0.6552 USD |
0.6129 USD |
| 2023-01-15 |
0.5668 USD |
2,757,440.0400 RNDR |
0.5614 USD |
0.5117 USD |
0.6000 USD |
0.5668 USD |
| 2023-01-14 |
0.5624 USD |
3,579,895.1100 RNDR |
0.5412 USD |
0.5175 USD |
0.6033 USD |
0.5624 USD |
| 2023-01-13 |
0.5306 USD |
4,731,680.0900 RNDR |
0.4573 USD |
0.4546 USD |
0.5511 USD |
0.5306 USD |
| 2023-01-12 |
0.4559 USD |
3,200,164.3700 RNDR |
0.4518 USD |
0.4366 USD |
0.4800 USD |
0.4559 USD |
| 2023-01-11 |
0.4530 USD |
1,311,467.3100 RNDR |
0.4533 USD |
0.4350 USD |
0.4595 USD |
0.4530 USD |
| 2023-01-10 |
0.4509 USD |
1,249,030.1800 RNDR |
0.4486 USD |
0.4352 USD |
0.4696 USD |
0.4509 USD |
| 2023-01-09 |
0.4406 USD |
1,712,189.3300 RNDR |
0.4350 USD |
0.4277 USD |
0.4582 USD |
0.4406 USD |