Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
2.4500 USD |
713,761.8700 RNDR |
2.4600 USD |
2.4100 USD |
2.8800 USD |
2.4500 USD |
| 2022-02-20 |
2.4300 USD |
341,078.0600 RNDR |
2.6200 USD |
2.3400 USD |
2.6200 USD |
2.4300 USD |
| 2022-02-19 |
2.6100 USD |
284,472.8000 RNDR |
2.6900 USD |
2.5300 USD |
2.7900 USD |
2.6100 USD |
| 2022-02-18 |
2.7200 USD |
450,210.1100 RNDR |
2.7900 USD |
2.6700 USD |
3.0100 USD |
2.7200 USD |
| 2022-02-17 |
2.8400 USD |
552,984.4000 RNDR |
3.1900 USD |
2.7300 USD |
3.3500 USD |
2.8400 USD |
| 2022-02-16 |
3.2400 USD |
797,399.6300 RNDR |
3.2500 USD |
2.9900 USD |
3.7400 USD |
3.2400 USD |
| 2022-02-15 |
3.1700 USD |
602,051.5700 RNDR |
2.8300 USD |
2.8300 USD |
3.2600 USD |
3.1700 USD |
| 2022-02-14 |
2.8000 USD |
392,297.0300 RNDR |
2.5600 USD |
2.5200 USD |
2.9000 USD |
2.8000 USD |
| 2022-02-13 |
2.5900 USD |
547,573.1600 RNDR |
2.7100 USD |
2.5000 USD |
2.9900 USD |
2.5900 USD |
| 2022-02-12 |
2.6800 USD |
416,692.6200 RNDR |
2.6700 USD |
2.5300 USD |
2.7800 USD |
2.6800 USD |
| 2022-02-11 |
2.6600 USD |
692,423.9600 RNDR |
3.0700 USD |
2.6000 USD |
3.1600 USD |
2.6600 USD |
| 2022-02-10 |
3.0800 USD |
626,492.7100 RNDR |
3.3300 USD |
3.0100 USD |
3.4800 USD |
3.0800 USD |
| 2022-02-09 |
3.3100 USD |
448,348.8200 RNDR |
3.3800 USD |
3.2100 USD |
3.4900 USD |
3.3100 USD |
| 2022-02-08 |
3.3900 USD |
502,181.1300 RNDR |
3.6400 USD |
3.1800 USD |
3.7500 USD |
3.3900 USD |
| 2022-02-07 |
3.6800 USD |
605,470.5700 RNDR |
3.5800 USD |
3.4600 USD |
3.8600 USD |
3.6800 USD |
| 2022-02-06 |
3.6300 USD |
518,751.0700 RNDR |
3.7000 USD |
3.4400 USD |
3.8500 USD |
3.6300 USD |
| 2022-02-05 |
3.6900 USD |
871,425.1000 RNDR |
3.6000 USD |
3.5000 USD |
4.0100 USD |
3.6900 USD |
| 2022-02-04 |
3.6000 USD |
935,149.3000 RNDR |
3.3500 USD |
3.2500 USD |
3.6700 USD |
3.6000 USD |
| 2022-02-03 |
3.3500 USD |
379,305.0200 RNDR |
3.2700 USD |
3.2000 USD |
3.4200 USD |
3.3500 USD |