Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
2.0279 USD |
3,967,361.2300 RNDR |
1.9817 USD |
1.9440 USD |
2.1300 USD |
2.0279 USD |
| 2023-04-17 |
1.9837 USD |
7,807,988.2600 RNDR |
1.7794 USD |
1.7244 USD |
2.1000 USD |
1.9837 USD |
| 2023-04-16 |
1.7774 USD |
2,535,205.0900 RNDR |
1.6724 USD |
1.6503 USD |
1.7882 USD |
1.7774 USD |
| 2023-04-15 |
1.6745 USD |
2,894,581.1100 RNDR |
1.7386 USD |
1.6599 USD |
1.7687 USD |
1.6745 USD |
| 2023-04-14 |
1.7615 USD |
5,525,333.1400 RNDR |
1.6049 USD |
1.6000 USD |
1.7880 USD |
1.7615 USD |
| 2023-04-13 |
1.6018 USD |
3,366,358.1500 RNDR |
1.5973 USD |
1.5557 USD |
1.6874 USD |
1.6018 USD |
| 2023-04-12 |
1.5985 USD |
5,784,691.1200 RNDR |
1.5797 USD |
1.5339 USD |
1.6871 USD |
1.5985 USD |
| 2023-04-11 |
1.5801 USD |
7,813,990.4400 RNDR |
1.4824 USD |
1.4671 USD |
1.6953 USD |
1.5801 USD |
| 2023-04-10 |
1.4644 USD |
2,545,572.6800 RNDR |
1.3070 USD |
1.2911 USD |
1.4900 USD |
1.4644 USD |
| 2023-04-09 |
1.3084 USD |
891,601.2100 RNDR |
1.2728 USD |
1.2492 USD |
1.3140 USD |
1.3084 USD |
| 2023-04-08 |
1.2728 USD |
716,585.4000 RNDR |
1.3002 USD |
1.2609 USD |
1.3102 USD |
1.2728 USD |
| 2023-04-07 |
1.2969 USD |
806,428.7900 RNDR |
1.3059 USD |
1.2662 USD |
1.3196 USD |
1.2969 USD |
| 2023-04-06 |
1.3050 USD |
988,395.5400 RNDR |
1.3416 USD |
1.2716 USD |
1.3416 USD |
1.3050 USD |
| 2023-04-05 |
1.3372 USD |
1,959,200.8500 RNDR |
1.3313 USD |
1.3080 USD |
1.3937 USD |
1.3372 USD |
| 2023-04-04 |
1.3289 USD |
1,635,290.2900 RNDR |
1.2951 USD |
1.2732 USD |
1.3751 USD |
1.3289 USD |
| 2023-04-03 |
1.2881 USD |
2,273,545.3300 RNDR |
1.2769 USD |
1.2308 USD |
1.3509 USD |
1.2881 USD |
| 2023-04-02 |
1.2723 USD |
1,327,652.6700 RNDR |
1.3553 USD |
1.2471 USD |
1.3623 USD |
1.2723 USD |
| 2023-04-01 |
1.3570 USD |
2,056,786.5900 RNDR |
1.3675 USD |
1.3041 USD |
1.3803 USD |
1.3570 USD |
| 2023-03-31 |
1.3467 USD |
2,960,705.1000 RNDR |
1.2652 USD |
1.2042 USD |
1.3663 USD |
1.3467 USD |
| 2023-03-30 |
1.2624 USD |
2,675,894.6300 RNDR |
1.2878 USD |
1.2171 USD |
1.3117 USD |
1.2624 USD |
| 2023-03-29 |
1.3082 USD |
2,290,798.6700 RNDR |
1.1770 USD |
1.1695 USD |
1.3143 USD |
1.3082 USD |
| 2023-03-28 |
1.1781 USD |
2,966,251.7000 RNDR |
1.1476 USD |
1.0888 USD |
1.1915 USD |
1.1781 USD |
| 2023-03-27 |
1.1420 USD |
1,955,486.7400 RNDR |
1.2270 USD |
1.0949 USD |
1.2338 USD |
1.1420 USD |
| 2023-03-26 |
1.2319 USD |
1,649,176.7900 RNDR |
1.1511 USD |
1.1380 USD |
1.2603 USD |
1.2319 USD |
| 2023-03-25 |
1.1541 USD |
1,598,409.3800 RNDR |
1.2182 USD |
1.1310 USD |
1.2348 USD |
1.1541 USD |
| 2023-03-24 |
1.2179 USD |
2,445,667.1900 RNDR |
1.3348 USD |
1.1916 USD |
1.3466 USD |
1.2179 USD |
| 2023-03-23 |
1.3373 USD |
3,515,707.3100 RNDR |
1.3749 USD |
1.3132 USD |
1.4122 USD |
1.3373 USD |
| 2023-03-22 |
1.3876 USD |
3,964,766.7600 RNDR |
1.3432 USD |
1.2973 USD |
1.5100 USD |
1.3876 USD |
| 2023-03-21 |
1.3390 USD |
2,724,654.4100 RNDR |
1.3445 USD |
1.2745 USD |
1.3982 USD |
1.3390 USD |
| 2023-03-20 |
1.3549 USD |
4,347,228.9500 RNDR |
1.4785 USD |
1.3360 USD |
1.4888 USD |
1.3549 USD |
| 2023-03-19 |
1.5012 USD |
3,252,927.5500 RNDR |
1.4669 USD |
1.4008 USD |
1.5833 USD |
1.5012 USD |
| 2023-03-18 |
1.4513 USD |
3,957,718.9300 RNDR |
1.5795 USD |
1.4131 USD |
1.6000 USD |
1.4513 USD |
| 2023-03-17 |
1.4651 USD |
3,868,458.8000 RNDR |
1.3394 USD |
1.3117 USD |
1.4689 USD |
1.4651 USD |
| 2023-03-16 |
1.3405 USD |
4,954,659.7800 RNDR |
1.2592 USD |
1.2345 USD |
1.3844 USD |
1.3405 USD |
| 2023-03-15 |
1.2565 USD |
7,522,532.8000 RNDR |
1.3946 USD |
1.1713 USD |
1.5149 USD |
1.2565 USD |
| 2023-03-14 |
1.3829 USD |
7,798,058.4200 RNDR |
1.2848 USD |
1.2320 USD |
1.4984 USD |
1.3829 USD |
| 2023-03-13 |
1.2688 USD |
7,623,374.4000 RNDR |
1.2506 USD |
1.1483 USD |
1.4200 USD |
1.2688 USD |
| 2023-03-12 |
1.1764 USD |
3,233,407.9000 RNDR |
0.9867 USD |
0.9625 USD |
1.2423 USD |
1.1764 USD |
| 2023-03-11 |
0.9888 USD |
5,746,130.9700 RNDR |
1.0609 USD |
0.9166 USD |
1.1309 USD |
0.9888 USD |
| 2023-03-10 |
1.0604 USD |
6,504,617.5700 RNDR |
1.0371 USD |
0.8941 USD |
1.0805 USD |
1.0604 USD |
| 2023-03-09 |
1.0089 USD |
4,732,548.7400 RNDR |
1.0783 USD |
0.9906 USD |
1.1743 USD |
1.0089 USD |
| 2023-03-08 |
1.0738 USD |
3,680,162.7100 RNDR |
1.1842 USD |
1.0456 USD |
1.1925 USD |
1.0738 USD |
| 2023-03-07 |
1.1621 USD |
4,047,650.5800 RNDR |
1.2154 USD |
1.1430 USD |
1.2858 USD |
1.1621 USD |
| 2023-03-06 |
1.2140 USD |
2,841,780.3200 RNDR |
1.1973 USD |
1.1630 USD |
1.2376 USD |
1.2140 USD |
| 2023-03-05 |
1.1914 USD |
2,527,652.6700 RNDR |
1.2378 USD |
1.1766 USD |
1.3025 USD |
1.1914 USD |
| 2023-03-04 |
1.2439 USD |
2,196,176.5200 RNDR |
1.3540 USD |
1.2169 USD |
1.3749 USD |
1.2439 USD |
| 2023-03-03 |
1.3497 USD |
3,528,648.8800 RNDR |
1.5259 USD |
1.3157 USD |
1.5370 USD |
1.3497 USD |
| 2023-03-02 |
1.5244 USD |
2,688,311.2800 RNDR |
1.5575 USD |
1.4168 USD |
1.5832 USD |
1.5244 USD |
| 2023-03-01 |
1.5563 USD |
2,582,430.1300 RNDR |
1.4588 USD |
1.4348 USD |
1.5732 USD |
1.5563 USD |
| 2023-02-28 |
1.4636 USD |
4,021,310.5000 RNDR |
1.4794 USD |
1.4453 USD |
1.6341 USD |
1.4636 USD |