Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
2.1970 USD |
3,456,888.6900 RNDR |
2.4164 USD |
2.1546 USD |
2.4477 USD |
2.1970 USD |
| 2023-06-06 |
2.4207 USD |
5,865,630.5300 RNDR |
2.2790 USD |
2.1736 USD |
2.4556 USD |
2.4207 USD |
| 2023-06-05 |
2.2700 USD |
6,805,787.1700 RNDR |
2.6552 USD |
2.2180 USD |
2.7167 USD |
2.2700 USD |
| 2023-06-04 |
2.6937 USD |
2,028,126.8400 RNDR |
2.6043 USD |
2.5733 USD |
2.7768 USD |
2.6937 USD |
| 2023-06-03 |
2.6008 USD |
2,095,506.5800 RNDR |
2.5710 USD |
2.5350 USD |
2.6378 USD |
2.6008 USD |
| 2023-06-02 |
2.5776 USD |
2,157,660.7800 RNDR |
2.4983 USD |
2.4510 USD |
2.6580 USD |
2.5776 USD |
| 2023-06-01 |
2.5015 USD |
2,751,419.0600 RNDR |
2.5241 USD |
2.4319 USD |
2.6200 USD |
2.5015 USD |
| 2023-05-31 |
2.5079 USD |
2,285,928.7600 RNDR |
2.5700 USD |
2.4211 USD |
2.6262 USD |
2.5079 USD |
| 2023-05-30 |
2.5799 USD |
3,048,198.9100 RNDR |
2.5440 USD |
2.4696 USD |
2.6961 USD |
2.5799 USD |
| 2023-05-29 |
2.5505 USD |
2,948,540.3100 RNDR |
2.7390 USD |
2.4852 USD |
2.7693 USD |
2.5505 USD |
| 2023-05-28 |
2.7417 USD |
2,327,911.2100 RNDR |
2.6398 USD |
2.6000 USD |
2.8156 USD |
2.7417 USD |
| 2023-05-27 |
2.6326 USD |
2,202,175.9800 RNDR |
2.7305 USD |
2.5969 USD |
2.7903 USD |
2.6326 USD |
| 2023-05-26 |
2.7306 USD |
5,728,083.0700 RNDR |
2.7021 USD |
2.6540 USD |
2.8794 USD |
2.7306 USD |
| 2023-05-25 |
2.6965 USD |
6,990,240.8200 RNDR |
2.6306 USD |
2.5263 USD |
2.9000 USD |
2.6965 USD |
| 2023-05-24 |
2.6558 USD |
6,053,219.1500 RNDR |
2.7181 USD |
2.4026 USD |
2.7640 USD |
2.6558 USD |
| 2023-05-23 |
2.6826 USD |
4,868,927.1200 RNDR |
2.4532 USD |
2.3985 USD |
2.7995 USD |
2.6826 USD |
| 2023-05-22 |
2.4455 USD |
2,754,017.6800 RNDR |
2.4643 USD |
2.3363 USD |
2.5169 USD |
2.4455 USD |
| 2023-05-21 |
2.4867 USD |
4,887,318.3800 RNDR |
2.3410 USD |
2.3268 USD |
2.9394 USD |
2.4867 USD |
| 2023-05-20 |
2.3504 USD |
2,263,432.6800 RNDR |
2.3225 USD |
2.2661 USD |
2.4218 USD |
2.3504 USD |
| 2023-05-19 |
2.3191 USD |
3,387,912.1900 RNDR |
2.3936 USD |
2.3052 USD |
2.4850 USD |
2.3191 USD |
| 2023-05-18 |
2.4049 USD |
6,617,873.2500 RNDR |
2.3265 USD |
2.2551 USD |
2.5380 USD |
2.4049 USD |
| 2023-05-17 |
2.2953 USD |
5,966,193.9000 RNDR |
1.9259 USD |
1.9175 USD |
2.4262 USD |
2.2953 USD |
| 2023-05-16 |
1.9371 USD |
2,635,056.6700 RNDR |
1.7955 USD |
1.7731 USD |
1.9863 USD |
1.9371 USD |
| 2023-05-15 |
1.8166 USD |
1,782,375.5700 RNDR |
1.8286 USD |
1.7929 USD |
1.8988 USD |
1.8166 USD |
| 2023-05-14 |
1.8253 USD |
1,049,501.5700 RNDR |
1.8368 USD |
1.7793 USD |
1.8945 USD |
1.8253 USD |
| 2023-05-13 |
1.8315 USD |
1,614,331.1600 RNDR |
1.8175 USD |
1.7740 USD |
1.8843 USD |
1.8315 USD |
| 2023-05-12 |
1.8151 USD |
3,863,845.3900 RNDR |
1.7100 USD |
1.6533 USD |
1.8359 USD |
1.8151 USD |
| 2023-05-11 |
1.7197 USD |
4,453,402.4500 RNDR |
1.8348 USD |
1.6304 USD |
1.8348 USD |
1.7197 USD |
| 2023-05-10 |
1.8455 USD |
4,699,336.6100 RNDR |
1.7403 USD |
1.6839 USD |
1.9530 USD |
1.8455 USD |
| 2023-05-09 |
1.7411 USD |
2,636,460.6700 RNDR |
1.8597 USD |
1.7006 USD |
1.9032 USD |
1.7411 USD |
| 2023-05-08 |
1.8549 USD |
4,789,804.3900 RNDR |
2.1243 USD |
1.7842 USD |
2.1627 USD |
1.8549 USD |
| 2023-05-07 |
2.1485 USD |
2,307,189.7400 RNDR |
2.0831 USD |
2.0288 USD |
2.2500 USD |
2.1485 USD |
| 2023-05-06 |
2.0817 USD |
1,950,467.8300 RNDR |
2.1827 USD |
2.0153 USD |
2.2160 USD |
2.0817 USD |
| 2023-05-05 |
2.1954 USD |
3,621,562.1200 RNDR |
2.2227 USD |
2.1307 USD |
2.2604 USD |
2.1954 USD |
| 2023-05-04 |
2.2300 USD |
4,014,216.1000 RNDR |
2.2789 USD |
2.1823 USD |
2.3183 USD |
2.2300 USD |
| 2023-05-03 |
2.2794 USD |
4,897,147.7400 RNDR |
2.0678 USD |
2.0200 USD |
2.3484 USD |
2.2794 USD |
| 2023-05-02 |
2.1187 USD |
4,337,134.3300 RNDR |
2.2042 USD |
2.0778 USD |
2.2742 USD |
2.1187 USD |
| 2023-05-01 |
2.2186 USD |
3,783,706.8700 RNDR |
2.3905 USD |
2.1859 USD |
2.4603 USD |
2.2186 USD |
| 2023-04-30 |
2.4033 USD |
3,266,997.9200 RNDR |
2.3695 USD |
2.3439 USD |
2.5799 USD |
2.4033 USD |
| 2023-04-29 |
2.3633 USD |
2,808,132.3100 RNDR |
2.3725 USD |
2.3428 USD |
2.4895 USD |
2.3633 USD |
| 2023-04-28 |
2.3689 USD |
5,587,863.5100 RNDR |
2.3388 USD |
2.3235 USD |
2.6400 USD |
2.3689 USD |
| 2023-04-27 |
2.3289 USD |
5,700,363.5300 RNDR |
2.2961 USD |
2.2155 USD |
2.4086 USD |
2.3289 USD |
| 2023-04-26 |
2.2879 USD |
9,578,203.9800 RNDR |
2.0283 USD |
2.0011 USD |
2.4597 USD |
2.2879 USD |
| 2023-04-25 |
2.0235 USD |
4,709,786.2800 RNDR |
1.7745 USD |
1.7445 USD |
2.0500 USD |
2.0235 USD |
| 2023-04-24 |
1.7798 USD |
3,984,293.9800 RNDR |
1.7045 USD |
1.6853 USD |
1.9200 USD |
1.7798 USD |
| 2023-04-23 |
1.6989 USD |
2,537,725.5000 RNDR |
1.8094 USD |
1.6310 USD |
1.8094 USD |
1.6989 USD |
| 2023-04-22 |
1.8029 USD |
3,638,981.2900 RNDR |
1.6326 USD |
1.6239 USD |
1.8500 USD |
1.8029 USD |
| 2023-04-21 |
1.6382 USD |
6,384,644.1500 RNDR |
1.9030 USD |
1.6210 USD |
1.9439 USD |
1.6382 USD |
| 2023-04-20 |
1.9001 USD |
8,036,928.4100 RNDR |
1.9361 USD |
1.8745 USD |
2.1942 USD |
1.9001 USD |
| 2023-04-19 |
1.8922 USD |
4,442,000.6400 RNDR |
2.0256 USD |
1.8050 USD |
2.0781 USD |
1.8922 USD |