Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
1.7642 USD |
689,718.4900 RNDR |
1.7571 USD |
1.7402 USD |
1.8096 USD |
1.7642 USD |
| 2023-07-26 |
1.7595 USD |
1,013,102.6700 RNDR |
1.7706 USD |
1.7259 USD |
1.7870 USD |
1.7595 USD |
| 2023-07-25 |
1.7745 USD |
597,210.4100 RNDR |
1.7500 USD |
1.7464 USD |
1.8106 USD |
1.7745 USD |
| 2023-07-24 |
1.7439 USD |
1,087,929.7400 RNDR |
1.8568 USD |
1.7132 USD |
1.8632 USD |
1.7439 USD |
| 2023-07-23 |
1.8558 USD |
357,012.8600 RNDR |
1.8329 USD |
1.8082 USD |
1.8859 USD |
1.8558 USD |
| 2023-07-22 |
1.8173 USD |
615,240.6100 RNDR |
1.8844 USD |
1.8063 USD |
1.8993 USD |
1.8173 USD |
| 2023-07-21 |
1.8902 USD |
626,781.5100 RNDR |
1.8700 USD |
1.8524 USD |
1.9169 USD |
1.8902 USD |
| 2023-07-20 |
1.8752 USD |
1,322,594.3900 RNDR |
1.8633 USD |
1.8378 USD |
1.9443 USD |
1.8752 USD |
| 2023-07-19 |
1.8731 USD |
1,381,695.0100 RNDR |
1.8787 USD |
1.8353 USD |
1.9191 USD |
1.8731 USD |
| 2023-07-18 |
1.8783 USD |
1,909,275.9000 RNDR |
1.9680 USD |
1.8500 USD |
2.0097 USD |
1.8783 USD |
| 2023-07-17 |
1.9669 USD |
1,330,111.6300 RNDR |
1.9419 USD |
1.8943 USD |
1.9923 USD |
1.9669 USD |
| 2023-07-16 |
1.9415 USD |
1,311,948.9000 RNDR |
2.0283 USD |
1.9303 USD |
2.0402 USD |
1.9415 USD |
| 2023-07-15 |
2.0229 USD |
1,039,909.0300 RNDR |
2.0316 USD |
1.9758 USD |
2.0583 USD |
2.0229 USD |
| 2023-07-14 |
2.0069 USD |
4,933,695.6300 RNDR |
2.1307 USD |
1.9747 USD |
2.2462 USD |
2.0069 USD |
| 2023-07-13 |
2.0974 USD |
3,140,815.5300 RNDR |
1.9361 USD |
1.9083 USD |
2.1320 USD |
2.0974 USD |
| 2023-07-12 |
1.9310 USD |
1,439,505.4800 RNDR |
1.9963 USD |
1.9150 USD |
2.0400 USD |
1.9310 USD |
| 2023-07-11 |
1.9968 USD |
1,179,739.4900 RNDR |
1.9119 USD |
1.8909 USD |
2.0096 USD |
1.9968 USD |
| 2023-07-10 |
1.9034 USD |
1,037,475.7100 RNDR |
1.9213 USD |
1.8440 USD |
1.9578 USD |
1.9034 USD |
| 2023-07-09 |
1.9170 USD |
482,269.2700 RNDR |
1.9469 USD |
1.9170 USD |
1.9728 USD |
1.9170 USD |
| 2023-07-08 |
1.9407 USD |
534,588.5400 RNDR |
1.9453 USD |
1.9055 USD |
1.9879 USD |
1.9407 USD |
| 2023-07-07 |
1.9567 USD |
868,707.4400 RNDR |
1.9103 USD |
1.8873 USD |
1.9659 USD |
1.9567 USD |
| 2023-07-06 |
1.9207 USD |
1,700,262.3600 RNDR |
1.9643 USD |
1.9100 USD |
2.0772 USD |
1.9207 USD |
| 2023-07-05 |
1.9727 USD |
1,297,405.6300 RNDR |
2.0772 USD |
1.9451 USD |
2.1015 USD |
1.9727 USD |
| 2023-07-04 |
2.1024 USD |
1,979,686.4600 RNDR |
2.1573 USD |
2.0618 USD |
2.2500 USD |
2.1024 USD |
| 2023-07-03 |
2.1495 USD |
1,741,444.3000 RNDR |
2.0248 USD |
2.0100 USD |
2.1630 USD |
2.1495 USD |
| 2023-07-02 |
2.0401 USD |
1,087,729.5300 RNDR |
2.0590 USD |
1.9800 USD |
2.0652 USD |
2.0401 USD |
| 2023-07-01 |
2.0571 USD |
1,026,441.3500 RNDR |
2.0394 USD |
2.0289 USD |
2.0894 USD |
2.0571 USD |
| 2023-06-30 |
2.0476 USD |
2,146,693.4500 RNDR |
1.9763 USD |
1.8700 USD |
2.0930 USD |
2.0476 USD |
| 2023-06-29 |
1.9781 USD |
1,354,856.3300 RNDR |
1.9182 USD |
1.9046 USD |
2.0593 USD |
1.9781 USD |
| 2023-06-28 |
1.9326 USD |
1,474,524.0200 RNDR |
2.0602 USD |
1.8695 USD |
2.0602 USD |
1.9326 USD |
| 2023-06-27 |
2.0563 USD |
1,047,365.2200 RNDR |
2.0408 USD |
2.0247 USD |
2.1180 USD |
2.0563 USD |
| 2023-06-26 |
2.0371 USD |
1,034,360.1500 RNDR |
2.0627 USD |
2.0000 USD |
2.1500 USD |
2.0371 USD |
| 2023-06-25 |
2.0696 USD |
1,300,306.1600 RNDR |
2.0527 USD |
2.0228 USD |
2.1222 USD |
2.0696 USD |
| 2023-06-24 |
2.0369 USD |
1,591,112.3200 RNDR |
2.1697 USD |
2.0000 USD |
2.1745 USD |
2.0369 USD |
| 2023-06-23 |
2.1714 USD |
2,426,048.8500 RNDR |
2.1511 USD |
2.1003 USD |
2.2715 USD |
2.1714 USD |
| 2023-06-22 |
2.1620 USD |
3,207,339.3800 RNDR |
2.2860 USD |
2.1500 USD |
2.3506 USD |
2.1620 USD |
| 2023-06-21 |
2.3012 USD |
5,077,906.4600 RNDR |
2.0800 USD |
2.0765 USD |
2.3822 USD |
2.3012 USD |
| 2023-06-20 |
2.0811 USD |
3,547,364.8300 RNDR |
2.0583 USD |
1.9423 USD |
2.0929 USD |
2.0811 USD |
| 2023-06-19 |
2.0442 USD |
2,371,037.8900 RNDR |
1.9645 USD |
1.9358 USD |
2.1175 USD |
2.0442 USD |
| 2023-06-18 |
1.9808 USD |
1,884,608.5300 RNDR |
2.0861 USD |
1.9777 USD |
2.1000 USD |
1.9808 USD |
| 2023-06-17 |
2.0919 USD |
2,190,108.9300 RNDR |
1.9206 USD |
1.9004 USD |
2.1200 USD |
2.0919 USD |
| 2023-06-16 |
1.9167 USD |
2,018,050.6700 RNDR |
1.8718 USD |
1.8025 USD |
1.9754 USD |
1.9167 USD |
| 2023-06-15 |
1.8721 USD |
2,375,149.7300 RNDR |
1.8076 USD |
1.7183 USD |
1.9245 USD |
1.8721 USD |
| 2023-06-14 |
1.8237 USD |
2,504,089.5500 RNDR |
1.9284 USD |
1.7948 USD |
1.9742 USD |
1.8237 USD |
| 2023-06-13 |
1.9238 USD |
2,135,134.2800 RNDR |
1.9405 USD |
1.8968 USD |
2.0400 USD |
1.9238 USD |
| 2023-06-12 |
1.9241 USD |
1,789,981.7300 RNDR |
1.9554 USD |
1.8705 USD |
1.9650 USD |
1.9241 USD |
| 2023-06-11 |
1.9433 USD |
2,643,802.1600 RNDR |
1.8979 USD |
1.8600 USD |
2.0580 USD |
1.9433 USD |
| 2023-06-10 |
1.8949 USD |
6,315,981.4800 RNDR |
2.2872 USD |
1.8000 USD |
2.2901 USD |
1.8949 USD |
| 2023-06-09 |
2.2921 USD |
2,756,319.7400 RNDR |
2.2655 USD |
2.2072 USD |
2.3962 USD |
2.2921 USD |
| 2023-06-08 |
2.2673 USD |
2,134,954.3500 RNDR |
2.2200 USD |
2.1427 USD |
2.2884 USD |
2.2673 USD |