Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
1.6135 USD |
985,114.1200 RNDR |
1.5338 USD |
1.5128 USD |
1.6191 USD |
1.6135 USD |
| 2023-09-14 |
1.5373 USD |
1,087,208.2300 RNDR |
1.5241 USD |
1.5026 USD |
1.5687 USD |
1.5373 USD |
| 2023-09-13 |
1.5390 USD |
1,082,305.9600 RNDR |
1.5000 USD |
1.4600 USD |
1.5506 USD |
1.5390 USD |
| 2023-09-12 |
1.5014 USD |
1,693,534.5000 RNDR |
1.4520 USD |
1.4520 USD |
1.5887 USD |
1.5014 USD |
| 2023-09-11 |
1.4523 USD |
1,706,623.9800 RNDR |
1.4778 USD |
1.3865 USD |
1.5207 USD |
1.4523 USD |
| 2023-09-10 |
1.4806 USD |
1,056,460.6200 RNDR |
1.4979 USD |
1.4403 USD |
1.5404 USD |
1.4806 USD |
| 2023-09-09 |
1.4958 USD |
796,631.2100 RNDR |
1.4570 USD |
1.4400 USD |
1.4986 USD |
1.4958 USD |
| 2023-09-08 |
1.4577 USD |
1,498,302.7200 RNDR |
1.4851 USD |
1.4283 USD |
1.5128 USD |
1.4577 USD |
| 2023-09-07 |
1.4713 USD |
2,000,185.7400 RNDR |
1.3987 USD |
1.3875 USD |
1.5049 USD |
1.4713 USD |
| 2023-09-06 |
1.3928 USD |
790,023.8300 RNDR |
1.3605 USD |
1.3472 USD |
1.3942 USD |
1.3928 USD |
| 2023-09-05 |
1.3588 USD |
440,202.9000 RNDR |
1.3518 USD |
1.3320 USD |
1.3676 USD |
1.3588 USD |
| 2023-09-04 |
1.3515 USD |
739,043.3500 RNDR |
1.3591 USD |
1.3308 USD |
1.3981 USD |
1.3515 USD |
| 2023-09-03 |
1.3597 USD |
607,679.2900 RNDR |
1.3393 USD |
1.3262 USD |
1.3657 USD |
1.3597 USD |
| 2023-09-02 |
1.3391 USD |
553,308.4000 RNDR |
1.3415 USD |
1.3131 USD |
1.3456 USD |
1.3391 USD |
| 2023-09-01 |
1.3335 USD |
1,038,706.1600 RNDR |
1.3708 USD |
1.2939 USD |
1.3818 USD |
1.3335 USD |
| 2023-08-31 |
1.3683 USD |
2,096,471.5400 RNDR |
1.4471 USD |
1.3448 USD |
1.4573 USD |
1.3683 USD |
| 2023-08-30 |
1.4375 USD |
1,279,035.0100 RNDR |
1.4845 USD |
1.4230 USD |
1.4927 USD |
1.4375 USD |
| 2023-08-29 |
1.4864 USD |
1,416,064.2400 RNDR |
1.4026 USD |
1.3619 USD |
1.4956 USD |
1.4864 USD |
| 2023-08-28 |
1.4056 USD |
798,399.8400 RNDR |
1.4115 USD |
1.3666 USD |
1.4194 USD |
1.4056 USD |
| 2023-08-27 |
1.4112 USD |
646,944.2200 RNDR |
1.4209 USD |
1.3968 USD |
1.4309 USD |
1.4112 USD |
| 2023-08-26 |
1.4162 USD |
892,684.2500 RNDR |
1.4751 USD |
1.4127 USD |
1.5007 USD |
1.4162 USD |
| 2023-08-25 |
1.4721 USD |
1,396,260.1100 RNDR |
1.4634 USD |
1.4214 USD |
1.4886 USD |
1.4721 USD |
| 2023-08-24 |
1.4634 USD |
3,133,360.8000 RNDR |
1.4509 USD |
1.4320 USD |
1.5460 USD |
1.4634 USD |
| 2023-08-23 |
1.4647 USD |
1,803,881.8300 RNDR |
1.3890 USD |
1.3578 USD |
1.4783 USD |
1.4647 USD |
| 2023-08-22 |
1.3846 USD |
1,172,173.6700 RNDR |
1.3879 USD |
1.3272 USD |
1.4131 USD |
1.3846 USD |
| 2023-08-21 |
1.3887 USD |
1,379,001.8600 RNDR |
1.4278 USD |
1.3186 USD |
1.4430 USD |
1.3887 USD |
| 2023-08-20 |
1.4315 USD |
578,449.3800 RNDR |
1.4198 USD |
1.4087 USD |
1.4469 USD |
1.4315 USD |
| 2023-08-19 |
1.4176 USD |
1,110,643.6200 RNDR |
1.4223 USD |
1.3966 USD |
1.4458 USD |
1.4176 USD |
| 2023-08-18 |
1.4307 USD |
1,349,678.6400 RNDR |
1.4417 USD |
1.4002 USD |
1.4676 USD |
1.4307 USD |
| 2023-08-17 |
1.4841 USD |
1,750,446.6000 RNDR |
1.5653 USD |
1.2570 USD |
1.6075 USD |
1.4841 USD |
| 2023-08-16 |
1.5628 USD |
884,626.1200 RNDR |
1.6210 USD |
1.5346 USD |
1.6304 USD |
1.5628 USD |
| 2023-08-15 |
1.6294 USD |
1,219,206.2300 RNDR |
1.7171 USD |
1.5802 USD |
1.7380 USD |
1.6294 USD |
| 2023-08-14 |
1.7175 USD |
1,300,208.5700 RNDR |
1.6488 USD |
1.6381 USD |
1.7653 USD |
1.7175 USD |
| 2023-08-13 |
1.6538 USD |
651,719.6600 RNDR |
1.6714 USD |
1.6370 USD |
1.6945 USD |
1.6538 USD |
| 2023-08-12 |
1.6784 USD |
434,582.2400 RNDR |
1.6787 USD |
1.6647 USD |
1.6990 USD |
1.6784 USD |
| 2023-08-11 |
1.6759 USD |
696,640.8300 RNDR |
1.6878 USD |
1.6619 USD |
1.7174 USD |
1.6759 USD |
| 2023-08-10 |
1.6807 USD |
1,241,765.5200 RNDR |
1.6653 USD |
1.6573 USD |
1.7336 USD |
1.6807 USD |
| 2023-08-09 |
1.6592 USD |
1,397,111.5800 RNDR |
1.6301 USD |
1.6297 USD |
1.7155 USD |
1.6592 USD |
| 2023-08-08 |
1.6326 USD |
1,199,032.5900 RNDR |
1.5874 USD |
1.5694 USD |
1.6485 USD |
1.6326 USD |
| 2023-08-07 |
1.5894 USD |
1,807,387.7200 RNDR |
1.6221 USD |
1.5342 USD |
1.6590 USD |
1.5894 USD |
| 2023-08-06 |
1.6226 USD |
1,252,894.5100 RNDR |
1.6145 USD |
1.6090 USD |
1.6741 USD |
1.6226 USD |
| 2023-08-05 |
1.6217 USD |
1,626,381.6500 RNDR |
1.7276 USD |
1.6001 USD |
1.7284 USD |
1.6217 USD |
| 2023-08-04 |
1.7280 USD |
703,384.3900 RNDR |
1.7642 USD |
1.7118 USD |
1.7805 USD |
1.7280 USD |
| 2023-08-03 |
1.7568 USD |
428,111.5300 RNDR |
1.7620 USD |
1.7373 USD |
1.7865 USD |
1.7568 USD |
| 2023-08-02 |
1.7610 USD |
556,714.8300 RNDR |
1.7931 USD |
1.7466 USD |
1.8043 USD |
1.7610 USD |
| 2023-08-01 |
1.7749 USD |
559,470.7000 RNDR |
1.7488 USD |
1.7023 USD |
1.7757 USD |
1.7749 USD |
| 2023-07-31 |
1.7519 USD |
1,032,944.4200 RNDR |
1.7830 USD |
1.7305 USD |
1.8172 USD |
1.7519 USD |
| 2023-07-30 |
1.7758 USD |
444,466.1400 RNDR |
1.8052 USD |
1.7513 USD |
1.8164 USD |
1.7758 USD |
| 2023-07-29 |
1.8079 USD |
437,096.6000 RNDR |
1.8054 USD |
1.7849 USD |
1.8276 USD |
1.8079 USD |
| 2023-07-28 |
1.8129 USD |
583,530.2400 RNDR |
1.7664 USD |
1.7566 USD |
1.8205 USD |
1.8129 USD |