Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
2.3264 USD |
2,610,304.9600 RNDR |
2.2680 USD |
2.2303 USD |
2.3747 USD |
2.3264 USD |
| 2023-11-03 |
2.2882 USD |
5,913,169.6700 RNDR |
2.2412 USD |
2.1285 USD |
2.3635 USD |
2.2882 USD |
| 2023-11-02 |
2.2391 USD |
4,234,313.0600 RNDR |
2.4215 USD |
2.2208 USD |
2.5600 USD |
2.2391 USD |
| 2023-11-01 |
2.4361 USD |
3,831,059.5400 RNDR |
2.3842 USD |
2.2557 USD |
2.4675 USD |
2.4361 USD |
| 2023-10-31 |
2.3694 USD |
4,249,625.8800 RNDR |
2.4791 USD |
2.2994 USD |
2.5614 USD |
2.3694 USD |
| 2023-10-30 |
2.5056 USD |
2,504,070.2600 RNDR |
2.5526 USD |
2.4861 USD |
2.6798 USD |
2.5056 USD |
| 2023-10-29 |
2.5300 USD |
3,016,390.0900 RNDR |
2.3961 USD |
2.3786 USD |
2.6539 USD |
2.5300 USD |
| 2023-10-28 |
2.4005 USD |
3,479,762.6100 RNDR |
2.2587 USD |
2.2515 USD |
2.4640 USD |
2.4005 USD |
| 2023-10-27 |
2.2530 USD |
2,938,322.3000 RNDR |
2.1540 USD |
2.1073 USD |
2.2625 USD |
2.2530 USD |
| 2023-10-26 |
2.1571 USD |
2,505,567.3200 RNDR |
2.0852 USD |
2.0634 USD |
2.2039 USD |
2.1571 USD |
| 2023-10-25 |
2.0738 USD |
1,928,153.3100 RNDR |
2.0425 USD |
2.0071 USD |
2.1349 USD |
2.0738 USD |
| 2023-10-24 |
2.0536 USD |
2,518,289.5200 RNDR |
2.0871 USD |
2.0244 USD |
2.1960 USD |
2.0536 USD |
| 2023-10-23 |
2.0940 USD |
2,972,961.6400 RNDR |
1.9598 USD |
1.9464 USD |
2.1700 USD |
2.0940 USD |
| 2023-10-22 |
1.9436 USD |
1,857,276.9200 RNDR |
1.9751 USD |
1.9250 USD |
2.0443 USD |
1.9436 USD |
| 2023-10-21 |
1.9869 USD |
1,901,271.6600 RNDR |
1.9558 USD |
1.9398 USD |
2.0380 USD |
1.9869 USD |
| 2023-10-20 |
1.9700 USD |
1,679,196.9900 RNDR |
1.9253 USD |
1.9225 USD |
1.9965 USD |
1.9700 USD |
| 2023-10-19 |
1.9260 USD |
2,367,442.4500 RNDR |
1.9329 USD |
1.8937 USD |
1.9750 USD |
1.9260 USD |
| 2023-10-18 |
1.9500 USD |
1,774,348.7300 RNDR |
1.8694 USD |
1.8661 USD |
1.9500 USD |
1.9500 USD |
| 2023-10-17 |
1.8908 USD |
1,975,278.9900 RNDR |
1.8382 USD |
1.8267 USD |
1.9159 USD |
1.8908 USD |
| 2023-10-16 |
1.8388 USD |
3,634,938.6800 RNDR |
1.7289 USD |
1.7229 USD |
1.9820 USD |
1.8388 USD |
| 2023-10-15 |
1.7268 USD |
863,023.2100 RNDR |
1.7367 USD |
1.7031 USD |
1.7651 USD |
1.7268 USD |
| 2023-10-14 |
1.7323 USD |
801,793.1700 RNDR |
1.7489 USD |
1.7179 USD |
1.7673 USD |
1.7323 USD |
| 2023-10-13 |
1.7470 USD |
1,441,528.8100 RNDR |
1.7190 USD |
1.7094 USD |
1.7808 USD |
1.7470 USD |
| 2023-10-12 |
1.7344 USD |
1,544,363.9300 RNDR |
1.7954 USD |
1.7112 USD |
1.8073 USD |
1.7344 USD |
| 2023-10-11 |
1.8013 USD |
1,719,762.8800 RNDR |
1.7906 USD |
1.7432 USD |
1.8493 USD |
1.8013 USD |
| 2023-10-10 |
1.7923 USD |
1,580,174.5700 RNDR |
1.7612 USD |
1.6978 USD |
1.8181 USD |
1.7923 USD |
| 2023-10-09 |
1.7655 USD |
2,853,891.9600 RNDR |
1.8346 USD |
1.7312 USD |
1.9000 USD |
1.7655 USD |
| 2023-10-08 |
1.8334 USD |
1,813,192.6300 RNDR |
1.8352 USD |
1.8087 USD |
1.8620 USD |
1.8334 USD |
| 2023-10-07 |
1.8274 USD |
1,728,130.0400 RNDR |
1.8251 USD |
1.7922 USD |
1.8974 USD |
1.8274 USD |
| 2023-10-06 |
1.8243 USD |
1,770,511.7700 RNDR |
1.7308 USD |
1.7195 USD |
1.8462 USD |
1.8243 USD |
| 2023-10-05 |
1.7372 USD |
1,502,734.3000 RNDR |
1.7285 USD |
1.6675 USD |
1.7602 USD |
1.7372 USD |
| 2023-10-04 |
1.7256 USD |
1,380,532.3400 RNDR |
1.6636 USD |
1.6125 USD |
1.7283 USD |
1.7256 USD |
| 2023-10-03 |
1.6638 USD |
2,232,283.8100 RNDR |
1.6937 USD |
1.6525 USD |
1.7844 USD |
1.6638 USD |
| 2023-10-02 |
1.6967 USD |
2,041,615.9200 RNDR |
1.6973 USD |
1.6778 USD |
1.7998 USD |
1.6967 USD |
| 2023-10-01 |
1.6889 USD |
1,222,869.2200 RNDR |
1.5350 USD |
1.5330 USD |
1.7290 USD |
1.6889 USD |
| 2023-09-30 |
1.5400 USD |
472,185.0900 RNDR |
1.5380 USD |
1.5179 USD |
1.5538 USD |
1.5400 USD |
| 2023-09-29 |
1.5393 USD |
597,045.5900 RNDR |
1.5203 USD |
1.5100 USD |
1.5527 USD |
1.5393 USD |
| 2023-09-28 |
1.5191 USD |
901,084.5700 RNDR |
1.4843 USD |
1.4803 USD |
1.5583 USD |
1.5191 USD |
| 2023-09-27 |
1.4786 USD |
926,521.4000 RNDR |
1.4847 USD |
1.4634 USD |
1.5150 USD |
1.4786 USD |
| 2023-09-26 |
1.4844 USD |
1,071,720.3800 RNDR |
1.4852 USD |
1.4625 USD |
1.5141 USD |
1.4844 USD |
| 2023-09-25 |
1.4882 USD |
1,451,858.2700 RNDR |
1.5504 USD |
1.4800 USD |
1.5664 USD |
1.4882 USD |
| 2023-09-24 |
1.5462 USD |
1,370,881.4200 RNDR |
1.5715 USD |
1.5382 USD |
1.5755 USD |
1.5462 USD |
| 2023-09-23 |
1.5704 USD |
817,676.1400 RNDR |
1.6041 USD |
1.5442 USD |
1.6133 USD |
1.5704 USD |
| 2023-09-22 |
1.6038 USD |
2,186,616.5600 RNDR |
1.6009 USD |
1.5621 USD |
1.6536 USD |
1.6038 USD |
| 2023-09-21 |
1.5985 USD |
1,365,214.5100 RNDR |
1.6200 USD |
1.5905 USD |
1.6607 USD |
1.5985 USD |
| 2023-09-20 |
1.6180 USD |
810,065.1000 RNDR |
1.6048 USD |
1.5793 USD |
1.6318 USD |
1.6180 USD |
| 2023-09-19 |
1.6088 USD |
930,322.3400 RNDR |
1.5720 USD |
1.5586 USD |
1.6350 USD |
1.6088 USD |
| 2023-09-18 |
1.5797 USD |
1,177,289.1500 RNDR |
1.5675 USD |
1.5387 USD |
1.6365 USD |
1.5797 USD |
| 2023-09-17 |
1.5628 USD |
732,108.0000 RNDR |
1.6165 USD |
1.5431 USD |
1.6165 USD |
1.5628 USD |
| 2023-09-16 |
1.6157 USD |
770,844.3700 RNDR |
1.6055 USD |
1.5733 USD |
1.6291 USD |
1.6157 USD |