Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
4.6118 USD |
2,645,527.2400 RNDR |
4.7938 USD |
4.5053 USD |
4.8576 USD |
4.6118 USD |
| 2023-12-23 |
4.9063 USD |
4,192,552.8900 RNDR |
4.4760 USD |
4.1472 USD |
5.0000 USD |
4.9063 USD |
| 2023-12-22 |
4.4793 USD |
2,966,473.6600 RNDR |
4.2925 USD |
4.2652 USD |
4.5492 USD |
4.4793 USD |
| 2023-12-21 |
4.3098 USD |
3,499,898.5400 RNDR |
4.4888 USD |
4.2178 USD |
4.5572 USD |
4.3098 USD |
| 2023-12-20 |
4.4505 USD |
3,757,935.3500 RNDR |
4.1917 USD |
4.1169 USD |
4.6320 USD |
4.4505 USD |
| 2023-12-19 |
4.1600 USD |
3,166,589.4600 RNDR |
4.4284 USD |
4.1600 USD |
4.5442 USD |
4.1600 USD |
| 2023-12-18 |
4.4391 USD |
3,385,478.5100 RNDR |
4.1955 USD |
3.9142 USD |
4.4399 USD |
4.4391 USD |
| 2023-12-17 |
4.2030 USD |
2,073,382.5200 RNDR |
4.4221 USD |
4.1607 USD |
4.4487 USD |
4.2030 USD |
| 2023-12-16 |
4.4111 USD |
4,035,436.2400 RNDR |
4.3642 USD |
4.3373 USD |
4.8453 USD |
4.4111 USD |
| 2023-12-15 |
4.3544 USD |
5,346,039.6300 RNDR |
4.5975 USD |
4.3400 USD |
4.7480 USD |
4.3544 USD |
| 2023-12-14 |
4.5941 USD |
8,491,862.7300 RNDR |
4.1465 USD |
4.1300 USD |
4.9032 USD |
4.5941 USD |
| 2023-12-13 |
4.1581 USD |
7,056,782.5100 RNDR |
4.1681 USD |
3.8593 USD |
4.3349 USD |
4.1581 USD |
| 2023-12-12 |
4.1775 USD |
7,414,778.4000 RNDR |
3.9281 USD |
3.9015 USD |
4.3015 USD |
4.1775 USD |
| 2023-12-11 |
3.8869 USD |
5,947,903.7800 RNDR |
3.7953 USD |
3.3200 USD |
3.9530 USD |
3.8869 USD |
| 2023-12-10 |
3.7930 USD |
3,128,182.4300 RNDR |
3.7320 USD |
3.6866 USD |
3.8611 USD |
3.7930 USD |
| 2023-12-09 |
3.6967 USD |
3,955,480.3500 RNDR |
3.8668 USD |
3.6611 USD |
3.9358 USD |
3.6967 USD |
| 2023-12-08 |
3.8964 USD |
4,412,630.4100 RNDR |
3.6465 USD |
3.6000 USD |
4.1246 USD |
3.8964 USD |
| 2023-12-07 |
3.6440 USD |
3,047,981.7500 RNDR |
3.6415 USD |
3.5423 USD |
3.7609 USD |
3.6440 USD |
| 2023-12-06 |
3.6626 USD |
4,373,053.9100 RNDR |
3.6889 USD |
3.6437 USD |
3.9284 USD |
3.6626 USD |
| 2023-12-05 |
3.6655 USD |
4,780,151.0000 RNDR |
3.7288 USD |
3.4861 USD |
3.7492 USD |
3.6655 USD |
| 2023-12-04 |
3.7279 USD |
6,509,573.7200 RNDR |
3.8747 USD |
3.6036 USD |
4.0154 USD |
3.7279 USD |
| 2023-12-03 |
3.8715 USD |
3,224,543.6000 RNDR |
3.6338 USD |
3.5479 USD |
3.9300 USD |
3.8715 USD |
| 2023-12-02 |
3.5607 USD |
2,115,572.5800 RNDR |
3.5520 USD |
3.4794 USD |
3.6491 USD |
3.5607 USD |
| 2023-12-01 |
3.5370 USD |
2,066,250.5500 RNDR |
3.4301 USD |
3.4131 USD |
3.6262 USD |
3.5370 USD |
| 2023-11-30 |
3.4291 USD |
2,981,173.3400 RNDR |
3.2441 USD |
3.2126 USD |
3.4956 USD |
3.4291 USD |
| 2023-11-29 |
3.2439 USD |
2,229,493.1700 RNDR |
3.3137 USD |
3.1798 USD |
3.3920 USD |
3.2439 USD |
| 2023-11-28 |
3.3165 USD |
3,504,531.2500 RNDR |
3.1711 USD |
3.0700 USD |
3.3540 USD |
3.3165 USD |
| 2023-11-27 |
3.1444 USD |
2,754,617.8500 RNDR |
3.3089 USD |
3.0901 USD |
3.3396 USD |
3.1444 USD |
| 2023-11-26 |
3.3124 USD |
2,077,177.7600 RNDR |
3.4675 USD |
3.2098 USD |
3.4844 USD |
3.3124 USD |
| 2023-11-25 |
3.4490 USD |
2,512,779.5200 RNDR |
3.3950 USD |
3.3600 USD |
3.5673 USD |
3.4490 USD |
| 2023-11-24 |
3.3621 USD |
3,423,630.2000 RNDR |
3.2151 USD |
3.2129 USD |
3.5736 USD |
3.3621 USD |
| 2023-11-23 |
3.2087 USD |
2,717,704.4100 RNDR |
3.3486 USD |
3.2017 USD |
3.4571 USD |
3.2087 USD |
| 2023-11-22 |
3.3530 USD |
5,428,260.2900 RNDR |
3.0540 USD |
3.0212 USD |
3.4754 USD |
3.3530 USD |
| 2023-11-21 |
3.1103 USD |
6,573,265.7300 RNDR |
3.4140 USD |
3.0693 USD |
3.5622 USD |
3.1103 USD |
| 2023-11-20 |
3.3970 USD |
5,330,956.4400 RNDR |
3.3656 USD |
3.2332 USD |
3.7400 USD |
3.3970 USD |
| 2023-11-19 |
3.3617 USD |
3,542,506.4300 RNDR |
3.3841 USD |
3.2790 USD |
3.6407 USD |
3.3617 USD |
| 2023-11-18 |
3.3851 USD |
7,312,764.8500 RNDR |
3.0528 USD |
2.8583 USD |
3.5121 USD |
3.3851 USD |
| 2023-11-17 |
3.0884 USD |
6,413,494.1000 RNDR |
3.0132 USD |
2.7639 USD |
3.1548 USD |
3.0884 USD |
| 2023-11-16 |
3.1003 USD |
13,895,680.1000 RNDR |
2.8485 USD |
2.8105 USD |
3.4017 USD |
3.1003 USD |
| 2023-11-15 |
2.8380 USD |
14,115,774.9400 RNDR |
2.2558 USD |
2.2140 USD |
2.9500 USD |
2.8380 USD |
| 2023-11-14 |
2.2569 USD |
5,521,530.6500 RNDR |
2.2990 USD |
2.1016 USD |
2.3096 USD |
2.2569 USD |
| 2023-11-13 |
2.3130 USD |
4,899,904.7600 RNDR |
2.4110 USD |
2.2775 USD |
2.5318 USD |
2.3130 USD |
| 2023-11-12 |
2.3729 USD |
2,791,510.6200 RNDR |
2.5087 USD |
2.3520 USD |
2.5500 USD |
2.3729 USD |
| 2023-11-11 |
2.5060 USD |
6,256,566.0500 RNDR |
2.4304 USD |
2.2959 USD |
2.6169 USD |
2.5060 USD |
| 2023-11-10 |
2.4110 USD |
3,488,772.5400 RNDR |
2.2771 USD |
2.1960 USD |
2.4269 USD |
2.4110 USD |
| 2023-11-09 |
2.2050 USD |
7,355,329.1300 RNDR |
2.3307 USD |
1.9800 USD |
2.4851 USD |
2.2050 USD |
| 2023-11-08 |
2.3481 USD |
3,988,192.3800 RNDR |
2.3308 USD |
2.3009 USD |
2.4322 USD |
2.3481 USD |
| 2023-11-07 |
2.3350 USD |
3,668,571.1500 RNDR |
2.4647 USD |
2.2500 USD |
2.5094 USD |
2.3350 USD |
| 2023-11-06 |
2.4498 USD |
3,646,087.1300 RNDR |
2.3714 USD |
2.3483 USD |
2.5000 USD |
2.4498 USD |
| 2023-11-05 |
2.3954 USD |
2,069,565.9300 RNDR |
2.3311 USD |
2.2927 USD |
2.4184 USD |
2.3954 USD |