Identifier on Coinbase Pro: RNDR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-12 |
4.7840 USD |
1,688,154.2700 RNDR |
4.6201 USD |
4.4450 USD |
4.8000 USD |
4.7840 USD |
2024-02-11 |
4.6202 USD |
1,506,707.8600 RNDR |
4.6623 USD |
4.5737 USD |
4.7976 USD |
4.6202 USD |
2024-02-10 |
4.6693 USD |
2,387,390.3500 RNDR |
4.7087 USD |
4.5866 USD |
4.8170 USD |
4.6693 USD |
2024-02-09 |
4.7226 USD |
2,785,876.0600 RNDR |
4.4378 USD |
4.4378 USD |
4.7334 USD |
4.7226 USD |
2024-02-08 |
4.4343 USD |
1,532,906.4000 RNDR |
4.4695 USD |
4.3919 USD |
4.6082 USD |
4.4343 USD |
2024-02-07 |
4.4636 USD |
2,168,198.4000 RNDR |
4.2604 USD |
4.2429 USD |
4.6227 USD |
4.4636 USD |
2024-02-06 |
4.2946 USD |
2,753,355.1200 RNDR |
4.4020 USD |
4.2800 USD |
4.4953 USD |
4.2946 USD |
2024-02-05 |
4.4096 USD |
3,657,292.3900 RNDR |
4.6447 USD |
4.3003 USD |
4.6709 USD |
4.4096 USD |
2024-02-04 |
4.7715 USD |
2,911,699.7400 RNDR |
4.7192 USD |
4.6730 USD |
5.0000 USD |
4.7715 USD |
2024-02-03 |
4.7128 USD |
3,883,770.4300 RNDR |
4.5828 USD |
4.5724 USD |
5.0171 USD |
4.7128 USD |
2024-02-02 |
4.6370 USD |
2,529,196.4500 RNDR |
4.5930 USD |
4.5270 USD |
4.7740 USD |
4.6370 USD |
2024-02-01 |
4.6119 USD |
4,244,951.1400 RNDR |
4.3235 USD |
4.2510 USD |
4.8300 USD |
4.6119 USD |
2024-01-31 |
4.3458 USD |
3,672,405.2100 RNDR |
4.6157 USD |
4.2817 USD |
4.7378 USD |
4.3458 USD |
2024-01-30 |
4.6127 USD |
4,717,856.7000 RNDR |
4.2861 USD |
4.2473 USD |
4.8400 USD |
4.6127 USD |
2024-01-29 |
4.2811 USD |
2,651,840.4700 RNDR |
3.9747 USD |
3.9421 USD |
4.3668 USD |
4.2811 USD |
2024-01-28 |
3.9747 USD |
2,169,130.3000 RNDR |
4.0841 USD |
3.9350 USD |
4.2800 USD |
3.9747 USD |
2024-01-27 |
4.0874 USD |
1,030,013.4700 RNDR |
3.9215 USD |
3.8751 USD |
4.0972 USD |
4.0874 USD |
2024-01-26 |
3.9117 USD |
2,269,486.8800 RNDR |
3.7049 USD |
3.6549 USD |
4.0343 USD |
3.9117 USD |
2024-01-25 |
3.7151 USD |
1,672,521.5500 RNDR |
3.8618 USD |
3.6396 USD |
3.9095 USD |
3.7151 USD |
2024-01-24 |
3.8233 USD |
1,898,033.7400 RNDR |
3.7501 USD |
3.6461 USD |
3.8952 USD |
3.8233 USD |
2024-01-23 |
3.6985 USD |
3,002,950.2000 RNDR |
3.7448 USD |
3.5074 USD |
3.9041 USD |
3.6985 USD |
2024-01-22 |
3.7493 USD |
2,026,018.6500 RNDR |
3.9702 USD |
3.7168 USD |
4.0028 USD |
3.7493 USD |
2024-01-21 |
3.9781 USD |
1,012,227.2000 RNDR |
4.0013 USD |
3.9250 USD |
4.0662 USD |
3.9781 USD |
2024-01-20 |
4.0056 USD |
1,495,289.7900 RNDR |
4.1210 USD |
3.9105 USD |
4.1559 USD |
4.0056 USD |
2024-01-19 |
4.1570 USD |
5,055,724.1300 RNDR |
4.3230 USD |
3.8005 USD |
4.3432 USD |
4.1570 USD |
2024-01-18 |
4.3549 USD |
3,651,319.6500 RNDR |
4.2015 USD |
3.9459 USD |
4.3610 USD |
4.3549 USD |
2024-01-17 |
4.1964 USD |
3,966,110.1100 RNDR |
3.9783 USD |
3.9688 USD |
4.3627 USD |
4.1964 USD |
2024-01-16 |
4.0096 USD |
2,584,678.0100 RNDR |
3.7664 USD |
3.7086 USD |
4.0840 USD |
4.0096 USD |
2024-01-15 |
3.7573 USD |
1,462,349.7300 RNDR |
3.7591 USD |
3.7105 USD |
3.8986 USD |
3.7573 USD |
2024-01-14 |
3.8044 USD |
1,326,375.6300 RNDR |
3.8863 USD |
3.7701 USD |
3.9404 USD |
3.8044 USD |
2024-01-13 |
3.8866 USD |
1,507,927.3500 RNDR |
3.8303 USD |
3.6861 USD |
3.9296 USD |
3.8866 USD |
2024-01-12 |
3.8151 USD |
3,409,070.8300 RNDR |
4.0796 USD |
3.6700 USD |
4.0888 USD |
3.8151 USD |
2024-01-11 |
4.0493 USD |
3,171,591.3400 RNDR |
4.2462 USD |
4.0099 USD |
4.4034 USD |
4.0493 USD |
2024-01-10 |
4.2320 USD |
4,523,918.2000 RNDR |
3.8541 USD |
3.6607 USD |
4.3665 USD |
4.2320 USD |
2024-01-09 |
3.8934 USD |
3,413,422.5500 RNDR |
4.0648 USD |
3.7385 USD |
4.2000 USD |
3.8934 USD |
2024-01-08 |
4.0169 USD |
4,569,387.6600 RNDR |
3.6378 USD |
3.3742 USD |
4.1719 USD |
4.0169 USD |
2024-01-07 |
3.6281 USD |
1,554,259.6000 RNDR |
3.8160 USD |
3.6000 USD |
3.8827 USD |
3.6281 USD |
2024-01-06 |
3.7822 USD |
2,011,446.1100 RNDR |
4.0150 USD |
3.6910 USD |
4.0150 USD |
3.7822 USD |
2024-01-05 |
3.9787 USD |
5,386,482.8500 RNDR |
4.3809 USD |
3.8177 USD |
4.4180 USD |
3.9787 USD |
2024-01-04 |
4.3885 USD |
2,340,359.7200 RNDR |
4.4187 USD |
4.3175 USD |
4.6720 USD |
4.3885 USD |
2024-01-03 |
4.4016 USD |
3,566,843.4600 RNDR |
4.6651 USD |
3.6254 USD |
4.7799 USD |
4.4016 USD |
2024-01-02 |
4.6764 USD |
2,660,700.7400 RNDR |
4.7451 USD |
4.6379 USD |
5.0800 USD |
4.6764 USD |
2024-01-01 |
4.7246 USD |
2,205,389.1500 RNDR |
4.4703 USD |
4.4249 USD |
4.8239 USD |
4.7246 USD |
2023-12-31 |
4.4606 USD |
1,235,055.7300 RNDR |
4.5514 USD |
4.3646 USD |
4.6655 USD |
4.4606 USD |
2023-12-30 |
4.5604 USD |
1,660,650.2300 RNDR |
4.6068 USD |
4.4800 USD |
4.7634 USD |
4.5604 USD |
2023-12-29 |
4.5656 USD |
3,660,106.4600 RNDR |
4.5618 USD |
4.4264 USD |
4.7943 USD |
4.5656 USD |
2023-12-28 |
4.5750 USD |
4,106,369.1800 RNDR |
4.9947 USD |
4.4900 USD |
5.0273 USD |
4.5750 USD |
2023-12-27 |
4.9717 USD |
3,982,990.2400 RNDR |
5.1873 USD |
4.8477 USD |
5.3500 USD |
4.9717 USD |
2023-12-26 |
5.1855 USD |
5,864,416.7900 RNDR |
4.6323 USD |
4.5626 USD |
5.2800 USD |
5.1855 USD |
2023-12-25 |
4.6163 USD |
1,563,939.4500 RNDR |
4.6119 USD |
4.5311 USD |
4.7688 USD |
4.6163 USD |