Crypto exchange Coinbase Pro

Market Render Token (RNDR) / USD

Identifier on Coinbase Pro: RNDR-USD
Price
Date Price Volume Open Low High Close
2024-02-12 4.7840 USD 1,688,154.2700 RNDR 4.6201 USD 4.4450 USD 4.8000 USD 4.7840 USD
2024-02-11 4.6202 USD 1,506,707.8600 RNDR 4.6623 USD 4.5737 USD 4.7976 USD 4.6202 USD
2024-02-10 4.6693 USD 2,387,390.3500 RNDR 4.7087 USD 4.5866 USD 4.8170 USD 4.6693 USD
2024-02-09 4.7226 USD 2,785,876.0600 RNDR 4.4378 USD 4.4378 USD 4.7334 USD 4.7226 USD
2024-02-08 4.4343 USD 1,532,906.4000 RNDR 4.4695 USD 4.3919 USD 4.6082 USD 4.4343 USD
2024-02-07 4.4636 USD 2,168,198.4000 RNDR 4.2604 USD 4.2429 USD 4.6227 USD 4.4636 USD
2024-02-06 4.2946 USD 2,753,355.1200 RNDR 4.4020 USD 4.2800 USD 4.4953 USD 4.2946 USD
2024-02-05 4.4096 USD 3,657,292.3900 RNDR 4.6447 USD 4.3003 USD 4.6709 USD 4.4096 USD
2024-02-04 4.7715 USD 2,911,699.7400 RNDR 4.7192 USD 4.6730 USD 5.0000 USD 4.7715 USD
2024-02-03 4.7128 USD 3,883,770.4300 RNDR 4.5828 USD 4.5724 USD 5.0171 USD 4.7128 USD
2024-02-02 4.6370 USD 2,529,196.4500 RNDR 4.5930 USD 4.5270 USD 4.7740 USD 4.6370 USD
2024-02-01 4.6119 USD 4,244,951.1400 RNDR 4.3235 USD 4.2510 USD 4.8300 USD 4.6119 USD
2024-01-31 4.3458 USD 3,672,405.2100 RNDR 4.6157 USD 4.2817 USD 4.7378 USD 4.3458 USD
2024-01-30 4.6127 USD 4,717,856.7000 RNDR 4.2861 USD 4.2473 USD 4.8400 USD 4.6127 USD
2024-01-29 4.2811 USD 2,651,840.4700 RNDR 3.9747 USD 3.9421 USD 4.3668 USD 4.2811 USD
2024-01-28 3.9747 USD 2,169,130.3000 RNDR 4.0841 USD 3.9350 USD 4.2800 USD 3.9747 USD
2024-01-27 4.0874 USD 1,030,013.4700 RNDR 3.9215 USD 3.8751 USD 4.0972 USD 4.0874 USD
2024-01-26 3.9117 USD 2,269,486.8800 RNDR 3.7049 USD 3.6549 USD 4.0343 USD 3.9117 USD
2024-01-25 3.7151 USD 1,672,521.5500 RNDR 3.8618 USD 3.6396 USD 3.9095 USD 3.7151 USD
2024-01-24 3.8233 USD 1,898,033.7400 RNDR 3.7501 USD 3.6461 USD 3.8952 USD 3.8233 USD
2024-01-23 3.6985 USD 3,002,950.2000 RNDR 3.7448 USD 3.5074 USD 3.9041 USD 3.6985 USD
2024-01-22 3.7493 USD 2,026,018.6500 RNDR 3.9702 USD 3.7168 USD 4.0028 USD 3.7493 USD
2024-01-21 3.9781 USD 1,012,227.2000 RNDR 4.0013 USD 3.9250 USD 4.0662 USD 3.9781 USD
2024-01-20 4.0056 USD 1,495,289.7900 RNDR 4.1210 USD 3.9105 USD 4.1559 USD 4.0056 USD
2024-01-19 4.1570 USD 5,055,724.1300 RNDR 4.3230 USD 3.8005 USD 4.3432 USD 4.1570 USD
2024-01-18 4.3549 USD 3,651,319.6500 RNDR 4.2015 USD 3.9459 USD 4.3610 USD 4.3549 USD
2024-01-17 4.1964 USD 3,966,110.1100 RNDR 3.9783 USD 3.9688 USD 4.3627 USD 4.1964 USD
2024-01-16 4.0096 USD 2,584,678.0100 RNDR 3.7664 USD 3.7086 USD 4.0840 USD 4.0096 USD
2024-01-15 3.7573 USD 1,462,349.7300 RNDR 3.7591 USD 3.7105 USD 3.8986 USD 3.7573 USD
2024-01-14 3.8044 USD 1,326,375.6300 RNDR 3.8863 USD 3.7701 USD 3.9404 USD 3.8044 USD
2024-01-13 3.8866 USD 1,507,927.3500 RNDR 3.8303 USD 3.6861 USD 3.9296 USD 3.8866 USD
2024-01-12 3.8151 USD 3,409,070.8300 RNDR 4.0796 USD 3.6700 USD 4.0888 USD 3.8151 USD
2024-01-11 4.0493 USD 3,171,591.3400 RNDR 4.2462 USD 4.0099 USD 4.4034 USD 4.0493 USD
2024-01-10 4.2320 USD 4,523,918.2000 RNDR 3.8541 USD 3.6607 USD 4.3665 USD 4.2320 USD
2024-01-09 3.8934 USD 3,413,422.5500 RNDR 4.0648 USD 3.7385 USD 4.2000 USD 3.8934 USD
2024-01-08 4.0169 USD 4,569,387.6600 RNDR 3.6378 USD 3.3742 USD 4.1719 USD 4.0169 USD
2024-01-07 3.6281 USD 1,554,259.6000 RNDR 3.8160 USD 3.6000 USD 3.8827 USD 3.6281 USD
2024-01-06 3.7822 USD 2,011,446.1100 RNDR 4.0150 USD 3.6910 USD 4.0150 USD 3.7822 USD
2024-01-05 3.9787 USD 5,386,482.8500 RNDR 4.3809 USD 3.8177 USD 4.4180 USD 3.9787 USD
2024-01-04 4.3885 USD 2,340,359.7200 RNDR 4.4187 USD 4.3175 USD 4.6720 USD 4.3885 USD
2024-01-03 4.4016 USD 3,566,843.4600 RNDR 4.6651 USD 3.6254 USD 4.7799 USD 4.4016 USD
2024-01-02 4.6764 USD 2,660,700.7400 RNDR 4.7451 USD 4.6379 USD 5.0800 USD 4.6764 USD
2024-01-01 4.7246 USD 2,205,389.1500 RNDR 4.4703 USD 4.4249 USD 4.8239 USD 4.7246 USD
2023-12-31 4.4606 USD 1,235,055.7300 RNDR 4.5514 USD 4.3646 USD 4.6655 USD 4.4606 USD
2023-12-30 4.5604 USD 1,660,650.2300 RNDR 4.6068 USD 4.4800 USD 4.7634 USD 4.5604 USD
2023-12-29 4.5656 USD 3,660,106.4600 RNDR 4.5618 USD 4.4264 USD 4.7943 USD 4.5656 USD
2023-12-28 4.5750 USD 4,106,369.1800 RNDR 4.9947 USD 4.4900 USD 5.0273 USD 4.5750 USD
2023-12-27 4.9717 USD 3,982,990.2400 RNDR 5.1873 USD 4.8477 USD 5.3500 USD 4.9717 USD
2023-12-26 5.1855 USD 5,864,416.7900 RNDR 4.6323 USD 4.5626 USD 5.2800 USD 5.1855 USD
2023-12-25 4.6163 USD 1,563,939.4500 RNDR 4.6119 USD 4.5311 USD 4.7688 USD 4.6163 USD