Crypto exchange Coinbase Pro

Market Render Token (RNDR) / USD

Identifier on Coinbase Pro: RNDR-USD
Price
12...89101112...2425
Date Price Volume Open Low High Close
2024-04-02 9.5751 USD 3,441,268.8700 RNDR 10.0754 USD 9.0667 USD 10.0806 USD 9.5751 USD
2024-04-01 10.0927 USD 4,057,520.0600 RNDR 10.6497 USD 9.6659 USD 10.6879 USD 10.0927 USD
2024-03-31 10.6469 USD 3,320,501.8600 RNDR 10.6806 USD 10.3978 USD 10.9103 USD 10.6469 USD
2024-03-30 10.7366 USD 1,621,321.1800 RNDR 10.9459 USD 10.6770 USD 11.0513 USD 10.7366 USD
2024-03-29 10.9545 USD 2,613,062.3000 RNDR 11.1660 USD 10.8086 USD 11.2180 USD 10.9545 USD
2024-03-28 11.2396 USD 3,448,042.4000 RNDR 11.2141 USD 10.8955 USD 11.7240 USD 11.2396 USD
2024-03-27 11.3002 USD 5,309,349.8200 RNDR 11.1111 USD 10.6278 USD 12.0203 USD 11.3002 USD
2024-03-26 10.9725 USD 3,240,111.5700 RNDR 11.0453 USD 10.8360 USD 11.7500 USD 10.9725 USD
2024-03-25 11.1115 USD 2,931,133.6400 RNDR 10.9278 USD 10.7900 USD 11.3893 USD 11.1115 USD
2024-03-24 10.9234 USD 2,402,750.2600 RNDR 10.6581 USD 10.4318 USD 11.1056 USD 10.9234 USD
2024-03-23 10.7288 USD 2,366,946.3100 RNDR 10.7003 USD 10.4426 USD 11.0423 USD 10.7288 USD
2024-03-22 10.6046 USD 4,722,847.3700 RNDR 10.7508 USD 10.3200 USD 11.3900 USD 10.6046 USD
2024-03-21 10.7743 USD 5,859,997.1600 RNDR 11.6775 USD 10.5694 USD 11.6953 USD 10.7743 USD
2024-03-20 12.2037 USD 9,899,427.3300 RNDR 10.6727 USD 10.4224 USD 12.3140 USD 12.2037 USD
2024-03-19 10.6290 USD 8,589,753.3900 RNDR 11.7550 USD 10.3040 USD 11.8892 USD 10.6290 USD
2024-03-18 11.7550 USD 8,704,418.3700 RNDR 13.1289 USD 11.6300 USD 13.4984 USD 11.7550 USD
2024-03-17 12.9185 USD 9,238,934.6800 RNDR 10.2831 USD 10.1751 USD 13.6292 USD 12.9185 USD
2024-03-16 10.2551 USD 5,144,201.8400 RNDR 11.0748 USD 9.9245 USD 11.8931 USD 10.2551 USD
2024-03-15 11.0172 USD 6,547,786.4900 RNDR 11.8288 USD 9.9715 USD 11.9648 USD 11.0172 USD
2024-03-14 11.7108 USD 4,834,428.4600 RNDR 11.3433 USD 10.6103 USD 11.9250 USD 11.7108 USD
2024-03-13 11.4061 USD 3,478,901.6500 RNDR 11.3982 USD 11.0270 USD 11.7671 USD 11.4061 USD
2024-03-12 11.3865 USD 5,772,573.6500 RNDR 11.4798 USD 10.5461 USD 11.7500 USD 11.3865 USD
2024-03-11 11.5000 USD 6,917,197.5000 RNDR 11.3640 USD 10.8000 USD 12.6680 USD 11.5000 USD
2024-03-10 11.3074 USD 5,679,420.0900 RNDR 12.4189 USD 11.1379 USD 12.5410 USD 11.3074 USD
2024-03-09 12.3487 USD 9,533,127.5300 RNDR 10.4686 USD 10.3003 USD 12.7200 USD 12.3487 USD
2024-03-08 10.4414 USD 9,242,958.7600 RNDR 9.9852 USD 9.3013 USD 11.0574 USD 10.4414 USD
2024-03-07 10.1353 USD 10,445,263.5200 RNDR 9.3126 USD 9.1818 USD 10.7900 USD 10.1353 USD
2024-03-06 9.4996 USD 12,453,949.4100 RNDR 6.9048 USD 6.5878 USD 9.8000 USD 9.4996 USD
2024-03-05 6.7732 USD 7,072,010.9000 RNDR 7.3809 USD 5.6800 USD 7.4601 USD 6.7732 USD
2024-03-04 7.4523 USD 4,532,946.0100 RNDR 7.5530 USD 7.1541 USD 7.6845 USD 7.4523 USD
2024-03-03 7.5846 USD 4,113,410.2500 RNDR 7.6657 USD 7.2205 USD 8.0754 USD 7.5846 USD
2024-03-02 7.7006 USD 3,127,957.9900 RNDR 7.8500 USD 7.5106 USD 7.9797 USD 7.7006 USD
2024-03-01 7.8942 USD 6,124,404.9900 RNDR 7.5300 USD 7.3940 USD 8.2440 USD 7.8942 USD
2024-02-29 7.3468 USD 6,241,502.6600 RNDR 8.0100 USD 7.2600 USD 8.2901 USD 7.3468 USD
2024-02-28 7.8899 USD 6,057,281.3700 RNDR 7.1856 USD 7.0900 USD 7.9830 USD 7.8899 USD
2024-02-27 7.2669 USD 2,796,567.4300 RNDR 7.6074 USD 7.0659 USD 7.7000 USD 7.2669 USD
2024-02-26 7.6267 USD 3,852,500.3600 RNDR 7.2172 USD 7.0510 USD 7.7258 USD 7.6267 USD
2024-02-25 7.2209 USD 3,329,886.6300 RNDR 7.2384 USD 7.1692 USD 7.7462 USD 7.2209 USD
2024-02-24 7.2245 USD 4,245,192.2700 RNDR 7.3649 USD 6.8717 USD 7.5938 USD 7.2245 USD
2024-02-23 7.3470 USD 8,713,126.5200 RNDR 7.3992 USD 7.1100 USD 8.1219 USD 7.3470 USD
2024-02-22 7.6260 USD 9,203,634.2500 RNDR 6.9251 USD 6.7428 USD 7.8481 USD 7.6260 USD
2024-02-21 6.6138 USD 5,642,807.3200 RNDR 6.4723 USD 5.8974 USD 6.7060 USD 6.6138 USD
2024-02-20 6.5025 USD 5,619,448.4200 RNDR 6.3145 USD 5.7693 USD 6.5118 USD 6.5025 USD
2024-02-19 6.2177 USD 6,112,793.9100 RNDR 5.8661 USD 5.8490 USD 6.4100 USD 6.2177 USD
2024-02-18 5.8126 USD 4,247,301.4600 RNDR 5.6771 USD 5.4850 USD 5.8959 USD 5.8126 USD
2024-02-17 5.6673 USD 4,483,550.9100 RNDR 5.2931 USD 5.0600 USD 5.6856 USD 5.6673 USD
2024-02-16 5.2713 USD 7,285,123.5800 RNDR 5.2996 USD 5.1909 USD 5.7100 USD 5.2713 USD
2024-02-15 5.2474 USD 5,943,603.8100 RNDR 5.0112 USD 4.7396 USD 5.3239 USD 5.2474 USD
2024-02-14 5.0185 USD 3,013,987.7600 RNDR 4.8990 USD 4.8383 USD 5.1082 USD 5.0185 USD
2024-02-13 4.8992 USD 3,816,773.3700 RNDR 4.8016 USD 4.7330 USD 5.1577 USD 4.8992 USD
12...89101112...2425