Identifier on Coinbase Pro: RLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0314 USD |
1,577,607.0000 RLY |
0.0312 USD |
0.0304 USD |
0.0315 USD |
0.0314 USD |
| 2022-09-09 |
0.0311 USD |
3,857,974.0000 RLY |
0.0298 USD |
0.0298 USD |
0.0335 USD |
0.0311 USD |
| 2022-09-08 |
0.0306 USD |
7,893,354.0000 RLY |
0.0324 USD |
0.0291 USD |
0.0338 USD |
0.0306 USD |
| 2022-09-07 |
0.0328 USD |
11,671,344.0000 RLY |
0.0294 USD |
0.0291 USD |
0.0344 USD |
0.0328 USD |
| 2022-09-06 |
0.0294 USD |
7,097,204.0000 RLY |
0.0299 USD |
0.0280 USD |
0.0313 USD |
0.0294 USD |
| 2022-09-05 |
0.0297 USD |
1,620,490.0000 RLY |
0.0294 USD |
0.0291 USD |
0.0301 USD |
0.0297 USD |
| 2022-09-04 |
0.0298 USD |
1,415,467.0000 RLY |
0.0298 USD |
0.0293 USD |
0.0301 USD |
0.0298 USD |
| 2022-09-03 |
0.0298 USD |
2,269,004.0000 RLY |
0.0299 USD |
0.0288 USD |
0.0302 USD |
0.0298 USD |
| 2022-09-02 |
0.0299 USD |
6,245,167.0000 RLY |
0.0304 USD |
0.0289 USD |
0.0316 USD |
0.0299 USD |
| 2022-09-01 |
0.0302 USD |
8,809,476.0000 RLY |
0.0312 USD |
0.0293 USD |
0.0317 USD |
0.0302 USD |
| 2022-08-31 |
0.0314 USD |
20,404,880.0000 RLY |
0.0300 USD |
0.0295 USD |
0.0365 USD |
0.0314 USD |
| 2022-08-30 |
0.0301 USD |
6,080,528.0000 RLY |
0.0325 USD |
0.0289 USD |
0.0331 USD |
0.0301 USD |
| 2022-08-29 |
0.0322 USD |
2,032,890.0000 RLY |
0.0312 USD |
0.0301 USD |
0.0324 USD |
0.0322 USD |
| 2022-08-28 |
0.0316 USD |
1,110,109.0000 RLY |
0.0323 USD |
0.0313 USD |
0.0324 USD |
0.0316 USD |
| 2022-08-27 |
0.0326 USD |
1,284,269.0000 RLY |
0.0320 USD |
0.0317 USD |
0.0327 USD |
0.0326 USD |
| 2022-08-26 |
0.0327 USD |
3,203,343.0000 RLY |
0.0346 USD |
0.0321 USD |
0.0357 USD |
0.0327 USD |
| 2022-08-25 |
0.0351 USD |
2,716,793.0000 RLY |
0.0355 USD |
0.0342 USD |
0.0360 USD |
0.0351 USD |
| 2022-08-24 |
0.0351 USD |
2,390,112.0000 RLY |
0.0352 USD |
0.0342 USD |
0.0362 USD |
0.0351 USD |
| 2022-08-23 |
0.0351 USD |
2,145,029.0000 RLY |
0.0358 USD |
0.0347 USD |
0.0365 USD |
0.0351 USD |
| 2022-08-22 |
0.0353 USD |
2,598,467.0000 RLY |
0.0374 USD |
0.0343 USD |
0.0374 USD |
0.0353 USD |
| 2022-08-21 |
0.0375 USD |
8,487,439.0000 RLY |
0.0352 USD |
0.0350 USD |
0.0397 USD |
0.0375 USD |
| 2022-08-20 |
0.0353 USD |
2,065,591.0000 RLY |
0.0342 USD |
0.0339 USD |
0.0363 USD |
0.0353 USD |
| 2022-08-19 |
0.0344 USD |
6,645,520.0000 RLY |
0.0386 USD |
0.0329 USD |
0.0386 USD |
0.0344 USD |
| 2022-08-18 |
0.0386 USD |
4,774,491.0000 RLY |
0.0400 USD |
0.0384 USD |
0.0411 USD |
0.0386 USD |
| 2022-08-17 |
0.0400 USD |
2,049,776.0000 RLY |
0.0413 USD |
0.0399 USD |
0.0421 USD |
0.0400 USD |
| 2022-08-16 |
0.0414 USD |
3,632,335.0000 RLY |
0.0417 USD |
0.0406 USD |
0.0418 USD |
0.0414 USD |
| 2022-08-15 |
0.0416 USD |
5,552,511.0000 RLY |
0.0429 USD |
0.0408 USD |
0.0443 USD |
0.0416 USD |
| 2022-08-14 |
0.0429 USD |
6,330,078.0000 RLY |
0.0430 USD |
0.0417 USD |
0.0445 USD |
0.0429 USD |
| 2022-08-13 |
0.0431 USD |
5,284,581.0000 RLY |
0.0434 USD |
0.0429 USD |
0.0461 USD |
0.0431 USD |
| 2022-08-12 |
0.0434 USD |
3,879,445.0000 RLY |
0.0420 USD |
0.0420 USD |
0.0440 USD |
0.0434 USD |
| 2022-08-11 |
0.0420 USD |
8,671,104.0000 RLY |
0.0431 USD |
0.0407 USD |
0.0441 USD |
0.0420 USD |
| 2022-08-10 |
0.0428 USD |
7,710,968.0000 RLY |
0.0412 USD |
0.0404 USD |
0.0440 USD |
0.0428 USD |
| 2022-08-09 |
0.0413 USD |
4,117,211.0000 RLY |
0.0429 USD |
0.0411 USD |
0.0438 USD |
0.0413 USD |
| 2022-08-08 |
0.0430 USD |
11,875,120.0000 RLY |
0.0431 USD |
0.0423 USD |
0.0446 USD |
0.0430 USD |
| 2022-08-07 |
0.0438 USD |
5,927,301.0000 RLY |
0.0432 USD |
0.0418 USD |
0.0441 USD |
0.0438 USD |
| 2022-08-06 |
0.0431 USD |
2,157,088.0000 RLY |
0.0430 USD |
0.0426 USD |
0.0440 USD |
0.0431 USD |
| 2022-08-05 |
0.0430 USD |
10,599,385.0000 RLY |
0.0415 USD |
0.0415 USD |
0.0454 USD |
0.0430 USD |
| 2022-08-04 |
0.0415 USD |
4,748,034.0000 RLY |
0.0423 USD |
0.0414 USD |
0.0435 USD |
0.0415 USD |
| 2022-08-03 |
0.0422 USD |
6,920,808.0000 RLY |
0.0432 USD |
0.0415 USD |
0.0441 USD |
0.0422 USD |
| 2022-08-02 |
0.0432 USD |
6,639,221.0000 RLY |
0.0439 USD |
0.0428 USD |
0.0452 USD |
0.0432 USD |
| 2022-08-01 |
0.0438 USD |
2,117,365.0000 RLY |
0.0457 USD |
0.0431 USD |
0.0457 USD |
0.0438 USD |
| 2022-07-31 |
0.0455 USD |
2,096,238.0000 RLY |
0.0453 USD |
0.0447 USD |
0.0471 USD |
0.0455 USD |
| 2022-07-30 |
0.0451 USD |
2,492,713.0000 RLY |
0.0457 USD |
0.0449 USD |
0.0473 USD |
0.0451 USD |
| 2022-07-29 |
0.0463 USD |
4,528,410.0000 RLY |
0.0465 USD |
0.0445 USD |
0.0466 USD |
0.0463 USD |
| 2022-07-28 |
0.0463 USD |
19,237,209.0000 RLY |
0.0441 USD |
0.0438 USD |
0.0525 USD |
0.0463 USD |
| 2022-07-27 |
0.0446 USD |
30,797,895.0000 RLY |
0.0411 USD |
0.0407 USD |
0.0505 USD |
0.0446 USD |
| 2022-07-26 |
0.0408 USD |
3,232,164.0000 RLY |
0.0400 USD |
0.0384 USD |
0.0409 USD |
0.0408 USD |
| 2022-07-25 |
0.0406 USD |
3,770,995.0000 RLY |
0.0421 USD |
0.0400 USD |
0.0444 USD |
0.0406 USD |
| 2022-07-24 |
0.0423 USD |
2,041,503.0000 RLY |
0.0421 USD |
0.0415 USD |
0.0430 USD |
0.0423 USD |
| 2022-07-23 |
0.0417 USD |
6,118,972.0000 RLY |
0.0411 USD |
0.0402 USD |
0.0447 USD |
0.0417 USD |