Identifier on Coinbase Pro: RLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0080 USD |
8,431,757.0000 RLY |
0.0085 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2022-12-18 |
0.0084 USD |
8,186,388.0000 RLY |
0.0088 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
| 2022-12-17 |
0.0087 USD |
29,889,991.0000 RLY |
0.0087 USD |
0.0083 USD |
0.0103 USD |
0.0087 USD |
| 2022-12-16 |
0.0088 USD |
9,888,063.0000 RLY |
0.0096 USD |
0.0078 USD |
0.0098 USD |
0.0088 USD |
| 2022-12-15 |
0.0096 USD |
6,856,711.0000 RLY |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2022-12-14 |
0.0099 USD |
9,379,462.0000 RLY |
0.0099 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2022-12-13 |
0.0099 USD |
11,606,971.0000 RLY |
0.0098 USD |
0.0095 USD |
0.0104 USD |
0.0099 USD |
| 2022-12-12 |
0.0098 USD |
1,930,865.0000 RLY |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2022-12-11 |
0.0099 USD |
3,725,907.0000 RLY |
0.0101 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2022-12-10 |
0.0101 USD |
1,792,197.0000 RLY |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2022-12-09 |
0.0100 USD |
5,392,769.0000 RLY |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0100 USD |
| 2022-12-08 |
0.0101 USD |
5,088,958.0000 RLY |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2022-12-07 |
0.0098 USD |
6,828,658.0000 RLY |
0.0103 USD |
0.0096 USD |
0.0104 USD |
0.0098 USD |
| 2022-12-06 |
0.0103 USD |
4,733,302.0000 RLY |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2022-12-05 |
0.0100 USD |
5,375,127.0000 RLY |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0100 USD |
| 2022-12-04 |
0.0103 USD |
5,717,404.0000 RLY |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0103 USD |
| 2022-12-03 |
0.0103 USD |
5,546,360.0000 RLY |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2022-12-02 |
0.0099 USD |
4,787,360.0000 RLY |
0.0100 USD |
0.0093 USD |
0.0101 USD |
0.0099 USD |
| 2022-12-01 |
0.0100 USD |
5,060,523.0000 RLY |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2022-11-30 |
0.0099 USD |
8,800,302.0000 RLY |
0.0100 USD |
0.0099 USD |
0.0104 USD |
0.0099 USD |
| 2022-11-29 |
0.0100 USD |
4,232,918.0000 RLY |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2022-11-28 |
0.0098 USD |
6,342,080.0000 RLY |
0.0103 USD |
0.0096 USD |
0.0105 USD |
0.0098 USD |
| 2022-11-27 |
0.0101 USD |
18,265,958.0000 RLY |
0.0109 USD |
0.0096 USD |
0.0111 USD |
0.0101 USD |
| 2022-11-26 |
0.0109 USD |
30,808,072.0000 RLY |
0.0119 USD |
0.0102 USD |
0.0119 USD |
0.0109 USD |
| 2022-11-25 |
0.0119 USD |
117,472,614.0000 RLY |
0.0096 USD |
0.0095 USD |
0.0141 USD |
0.0119 USD |
| 2022-11-24 |
0.0096 USD |
5,837,864.0000 RLY |
0.0098 USD |
0.0093 USD |
0.0102 USD |
0.0096 USD |
| 2022-11-23 |
0.0097 USD |
5,441,698.0000 RLY |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2022-11-22 |
0.0095 USD |
8,768,962.0000 RLY |
0.0091 USD |
0.0088 USD |
0.0098 USD |
0.0095 USD |
| 2022-11-21 |
0.0092 USD |
6,635,287.0000 RLY |
0.0098 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2022-11-20 |
0.0097 USD |
10,362,451.0000 RLY |
0.0101 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2022-11-19 |
0.0101 USD |
6,674,348.0000 RLY |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2022-11-18 |
0.0100 USD |
13,873,875.0000 RLY |
0.0100 USD |
0.0099 USD |
0.0108 USD |
0.0100 USD |
| 2022-11-17 |
0.0099 USD |
10,997,385.0000 RLY |
0.0102 USD |
0.0093 USD |
0.0105 USD |
0.0099 USD |
| 2022-11-16 |
0.0103 USD |
26,252,759.0000 RLY |
0.0106 USD |
0.0095 USD |
0.0123 USD |
0.0103 USD |
| 2022-11-15 |
0.0107 USD |
37,327,675.0000 RLY |
0.0098 USD |
0.0091 USD |
0.0128 USD |
0.0107 USD |
| 2022-11-14 |
0.0097 USD |
20,327,632.0000 RLY |
0.0102 USD |
0.0093 USD |
0.0114 USD |
0.0097 USD |
| 2022-11-13 |
0.0103 USD |
14,654,794.0000 RLY |
0.0110 USD |
0.0100 USD |
0.0114 USD |
0.0103 USD |
| 2022-11-12 |
0.0109 USD |
6,037,488.0000 RLY |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2022-11-11 |
0.0114 USD |
9,666,420.0000 RLY |
0.0119 USD |
0.0108 USD |
0.0122 USD |
0.0114 USD |
| 2022-11-10 |
0.0117 USD |
19,624,965.0000 RLY |
0.0104 USD |
0.0101 USD |
0.0127 USD |
0.0117 USD |
| 2022-11-09 |
0.0106 USD |
24,378,544.0000 RLY |
0.0136 USD |
0.0100 USD |
0.0144 USD |
0.0106 USD |
| 2022-11-08 |
0.0136 USD |
25,900,900.0000 RLY |
0.0164 USD |
0.0126 USD |
0.0166 USD |
0.0136 USD |
| 2022-11-07 |
0.0166 USD |
13,577,706.0000 RLY |
0.0163 USD |
0.0160 USD |
0.0177 USD |
0.0166 USD |
| 2022-11-06 |
0.0164 USD |
57,646,951.0000 RLY |
0.0164 USD |
0.0158 USD |
0.0213 USD |
0.0164 USD |
| 2022-11-05 |
0.0165 USD |
16,287,925.0000 RLY |
0.0165 USD |
0.0156 USD |
0.0179 USD |
0.0165 USD |
| 2022-11-04 |
0.0165 USD |
17,030,835.0000 RLY |
0.0155 USD |
0.0152 USD |
0.0180 USD |
0.0165 USD |
| 2022-11-03 |
0.0157 USD |
16,147,361.0000 RLY |
0.0148 USD |
0.0147 USD |
0.0165 USD |
0.0157 USD |
| 2022-11-02 |
0.0146 USD |
25,290,009.0000 RLY |
0.0145 USD |
0.0141 USD |
0.0168 USD |
0.0146 USD |
| 2022-11-01 |
0.0145 USD |
6,829,740.0000 RLY |
0.0145 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2022-10-31 |
0.0145 USD |
5,710,972.0000 RLY |
0.0145 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |