Identifier on Coinbase Pro: RLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0412 USD |
6,052,332.0000 RLY |
0.0416 USD |
0.0405 USD |
0.0434 USD |
0.0412 USD |
| 2022-07-21 |
0.0417 USD |
8,034,558.0000 RLY |
0.0414 USD |
0.0404 USD |
0.0438 USD |
0.0417 USD |
| 2022-07-20 |
0.0418 USD |
7,279,959.0000 RLY |
0.0432 USD |
0.0415 USD |
0.0459 USD |
0.0418 USD |
| 2022-07-19 |
0.0432 USD |
4,468,867.0000 RLY |
0.0438 USD |
0.0425 USD |
0.0453 USD |
0.0432 USD |
| 2022-07-18 |
0.0430 USD |
4,262,285.0000 RLY |
0.0404 USD |
0.0403 USD |
0.0432 USD |
0.0430 USD |
| 2022-07-17 |
0.0404 USD |
6,310,451.0000 RLY |
0.0411 USD |
0.0403 USD |
0.0421 USD |
0.0404 USD |
| 2022-07-16 |
0.0413 USD |
9,875,371.0000 RLY |
0.0409 USD |
0.0400 USD |
0.0429 USD |
0.0413 USD |
| 2022-07-15 |
0.0411 USD |
8,706,278.0000 RLY |
0.0401 USD |
0.0401 USD |
0.0433 USD |
0.0411 USD |
| 2022-07-14 |
0.0401 USD |
11,391,414.0000 RLY |
0.0411 USD |
0.0373 USD |
0.0416 USD |
0.0401 USD |
| 2022-07-13 |
0.0405 USD |
5,147,803.0000 RLY |
0.0392 USD |
0.0389 USD |
0.0420 USD |
0.0405 USD |
| 2022-07-12 |
0.0399 USD |
2,147,567.0000 RLY |
0.0420 USD |
0.0398 USD |
0.0424 USD |
0.0399 USD |
| 2022-07-11 |
0.0417 USD |
3,088,750.0000 RLY |
0.0448 USD |
0.0415 USD |
0.0451 USD |
0.0417 USD |
| 2022-07-10 |
0.0445 USD |
5,785,409.0000 RLY |
0.0481 USD |
0.0444 USD |
0.0488 USD |
0.0445 USD |
| 2022-07-09 |
0.0479 USD |
12,229,694.0000 RLY |
0.0497 USD |
0.0451 USD |
0.0526 USD |
0.0479 USD |
| 2022-07-08 |
0.0500 USD |
64,059,271.0000 RLY |
0.0425 USD |
0.0423 USD |
0.0596 USD |
0.0500 USD |
| 2022-07-07 |
0.0427 USD |
13,362,764.0000 RLY |
0.0386 USD |
0.0384 USD |
0.0471 USD |
0.0427 USD |
| 2022-07-06 |
0.0388 USD |
11,171,431.0000 RLY |
0.0374 USD |
0.0367 USD |
0.0416 USD |
0.0388 USD |
| 2022-07-05 |
0.0376 USD |
3,592,633.0000 RLY |
0.0377 USD |
0.0353 USD |
0.0386 USD |
0.0376 USD |
| 2022-07-04 |
0.0380 USD |
5,570,586.0000 RLY |
0.0366 USD |
0.0355 USD |
0.0384 USD |
0.0380 USD |
| 2022-07-03 |
0.0368 USD |
2,536,932.0000 RLY |
0.0372 USD |
0.0359 USD |
0.0381 USD |
0.0368 USD |
| 2022-07-02 |
0.0369 USD |
2,946,560.0000 RLY |
0.0379 USD |
0.0366 USD |
0.0382 USD |
0.0369 USD |
| 2022-07-01 |
0.0380 USD |
2,213,894.0000 RLY |
0.0407 USD |
0.0376 USD |
0.0411 USD |
0.0380 USD |
| 2022-06-30 |
0.0407 USD |
3,232,521.0000 RLY |
0.0430 USD |
0.0386 USD |
0.0448 USD |
0.0407 USD |
| 2022-06-29 |
0.0435 USD |
15,314,753.0000 RLY |
0.0412 USD |
0.0406 USD |
0.0533 USD |
0.0435 USD |
| 2022-06-28 |
0.0413 USD |
3,602,355.0000 RLY |
0.0430 USD |
0.0403 USD |
0.0435 USD |
0.0413 USD |
| 2022-06-27 |
0.0430 USD |
2,669,412.0000 RLY |
0.0435 USD |
0.0416 USD |
0.0448 USD |
0.0430 USD |
| 2022-06-26 |
0.0435 USD |
3,010,266.0000 RLY |
0.0458 USD |
0.0433 USD |
0.0460 USD |
0.0435 USD |
| 2022-06-25 |
0.0456 USD |
6,290,841.0000 RLY |
0.0453 USD |
0.0441 USD |
0.0484 USD |
0.0456 USD |
| 2022-06-24 |
0.0457 USD |
12,652,602.0000 RLY |
0.0421 USD |
0.0407 USD |
0.0514 USD |
0.0457 USD |
| 2022-06-23 |
0.0429 USD |
31,993,763.0000 RLY |
0.0332 USD |
0.0332 USD |
0.0507 USD |
0.0429 USD |
| 2022-06-22 |
0.0332 USD |
3,837,349.0000 RLY |
0.0344 USD |
0.0328 USD |
0.0361 USD |
0.0332 USD |
| 2022-06-21 |
0.0344 USD |
3,968,543.0000 RLY |
0.0340 USD |
0.0328 USD |
0.0361 USD |
0.0344 USD |
| 2022-06-20 |
0.0333 USD |
4,762,457.0000 RLY |
0.0334 USD |
0.0318 USD |
0.0356 USD |
0.0333 USD |
| 2022-06-19 |
0.0341 USD |
2,849,254.0000 RLY |
0.0318 USD |
0.0300 USD |
0.0353 USD |
0.0341 USD |
| 2022-06-18 |
0.0320 USD |
6,142,004.0000 RLY |
0.0326 USD |
0.0286 USD |
0.0336 USD |
0.0320 USD |
| 2022-06-17 |
0.0327 USD |
4,925,482.0000 RLY |
0.0323 USD |
0.0318 USD |
0.0354 USD |
0.0327 USD |
| 2022-06-16 |
0.0323 USD |
8,504,959.0000 RLY |
0.0382 USD |
0.0322 USD |
0.0385 USD |
0.0323 USD |
| 2022-06-15 |
0.0376 USD |
12,896,414.0000 RLY |
0.0375 USD |
0.0324 USD |
0.0387 USD |
0.0376 USD |
| 2022-06-14 |
0.0382 USD |
6,799,920.0000 RLY |
0.0387 USD |
0.0355 USD |
0.0409 USD |
0.0382 USD |
| 2022-06-13 |
0.0383 USD |
5,944,589.0000 RLY |
0.0454 USD |
0.0375 USD |
0.0454 USD |
0.0383 USD |
| 2022-06-12 |
0.0459 USD |
3,572,602.0000 RLY |
0.0496 USD |
0.0447 USD |
0.0497 USD |
0.0459 USD |
| 2022-06-11 |
0.0499 USD |
3,099,289.0000 RLY |
0.0544 USD |
0.0481 USD |
0.0552 USD |
0.0499 USD |
| 2022-06-10 |
0.0542 USD |
2,436,017.0000 RLY |
0.0589 USD |
0.0532 USD |
0.0610 USD |
0.0542 USD |
| 2022-06-09 |
0.0583 USD |
1,154,608.0000 RLY |
0.0583 USD |
0.0573 USD |
0.0593 USD |
0.0583 USD |
| 2022-06-08 |
0.0583 USD |
2,343,442.0000 RLY |
0.0592 USD |
0.0574 USD |
0.0604 USD |
0.0583 USD |
| 2022-06-07 |
0.0595 USD |
3,316,274.0000 RLY |
0.0596 USD |
0.0562 USD |
0.0609 USD |
0.0595 USD |
| 2022-06-06 |
0.0594 USD |
3,969,921.0000 RLY |
0.0587 USD |
0.0587 USD |
0.0629 USD |
0.0594 USD |
| 2022-06-05 |
0.0588 USD |
1,977,014.0000 RLY |
0.0602 USD |
0.0576 USD |
0.0606 USD |
0.0588 USD |
| 2022-06-04 |
0.0605 USD |
2,036,662.0000 RLY |
0.0600 USD |
0.0588 USD |
0.0614 USD |
0.0605 USD |
| 2022-06-03 |
0.0600 USD |
9,498,677.0000 RLY |
0.0576 USD |
0.0576 USD |
0.0705 USD |
0.0600 USD |