Identifier on Coinbase Pro: RLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0146 USD |
5,847,490.0000 RLY |
0.0148 USD |
0.0143 USD |
0.0151 USD |
0.0146 USD |
| 2022-10-29 |
0.0147 USD |
14,978,614.0000 RLY |
0.0148 USD |
0.0145 USD |
0.0167 USD |
0.0147 USD |
| 2022-10-28 |
0.0149 USD |
13,935,882.0000 RLY |
0.0148 USD |
0.0140 USD |
0.0158 USD |
0.0149 USD |
| 2022-10-27 |
0.0148 USD |
29,591,426.0000 RLY |
0.0151 USD |
0.0142 USD |
0.0158 USD |
0.0148 USD |
| 2022-10-26 |
0.0152 USD |
32,146,791.0000 RLY |
0.0151 USD |
0.0143 USD |
0.0154 USD |
0.0152 USD |
| 2022-10-25 |
0.0151 USD |
27,364,767.0000 RLY |
0.0155 USD |
0.0144 USD |
0.0156 USD |
0.0151 USD |
| 2022-10-24 |
0.0155 USD |
30,657,040.0000 RLY |
0.0159 USD |
0.0144 USD |
0.0163 USD |
0.0155 USD |
| 2022-10-23 |
0.0159 USD |
40,868,294.0000 RLY |
0.0174 USD |
0.0155 USD |
0.0187 USD |
0.0159 USD |
| 2022-10-22 |
0.0167 USD |
41,655,223.0000 RLY |
0.0154 USD |
0.0152 USD |
0.0231 USD |
0.0167 USD |
| 2022-10-21 |
0.0153 USD |
17,051,293.0000 RLY |
0.0151 USD |
0.0145 USD |
0.0160 USD |
0.0153 USD |
| 2022-10-20 |
0.0150 USD |
15,702,055.0000 RLY |
0.0160 USD |
0.0146 USD |
0.0160 USD |
0.0150 USD |
| 2022-10-19 |
0.0160 USD |
12,051,969.0000 RLY |
0.0163 USD |
0.0151 USD |
0.0169 USD |
0.0160 USD |
| 2022-10-18 |
0.0164 USD |
4,274,125.0000 RLY |
0.0168 USD |
0.0160 USD |
0.0170 USD |
0.0164 USD |
| 2022-10-17 |
0.0167 USD |
16,828,470.0000 RLY |
0.0174 USD |
0.0161 USD |
0.0177 USD |
0.0167 USD |
| 2022-10-16 |
0.0174 USD |
6,459,215.0000 RLY |
0.0170 USD |
0.0168 USD |
0.0178 USD |
0.0174 USD |
| 2022-10-15 |
0.0173 USD |
3,144,781.0000 RLY |
0.0169 USD |
0.0169 USD |
0.0178 USD |
0.0173 USD |
| 2022-10-14 |
0.0167 USD |
27,281,290.0000 RLY |
0.0174 USD |
0.0163 USD |
0.0183 USD |
0.0167 USD |
| 2022-10-13 |
0.0174 USD |
13,599,129.0000 RLY |
0.0179 USD |
0.0158 USD |
0.0181 USD |
0.0174 USD |
| 2022-10-12 |
0.0177 USD |
37,356,802.0000 RLY |
0.0188 USD |
0.0170 USD |
0.0196 USD |
0.0177 USD |
| 2022-10-11 |
0.0189 USD |
40,889,267.0000 RLY |
0.0195 USD |
0.0180 USD |
0.0215 USD |
0.0189 USD |
| 2022-10-10 |
0.0197 USD |
33,416,735.0000 RLY |
0.0197 USD |
0.0190 USD |
0.0236 USD |
0.0197 USD |
| 2022-10-09 |
0.0198 USD |
4,915,774.0000 RLY |
0.0196 USD |
0.0194 USD |
0.0209 USD |
0.0198 USD |
| 2022-10-08 |
0.0198 USD |
5,103,597.0000 RLY |
0.0202 USD |
0.0193 USD |
0.0205 USD |
0.0198 USD |
| 2022-10-07 |
0.0202 USD |
5,170,308.0000 RLY |
0.0202 USD |
0.0198 USD |
0.0209 USD |
0.0202 USD |
| 2022-10-06 |
0.0202 USD |
16,942,747.0000 RLY |
0.0208 USD |
0.0196 USD |
0.0213 USD |
0.0202 USD |
| 2022-10-05 |
0.0207 USD |
12,944,087.0000 RLY |
0.0215 USD |
0.0201 USD |
0.0227 USD |
0.0207 USD |
| 2022-10-04 |
0.0212 USD |
22,774,576.0000 RLY |
0.0224 USD |
0.0206 USD |
0.0228 USD |
0.0212 USD |
| 2022-10-03 |
0.0224 USD |
48,509,249.0000 RLY |
0.0237 USD |
0.0210 USD |
0.0250 USD |
0.0224 USD |
| 2022-10-02 |
0.0246 USD |
66,609,386.0000 RLY |
0.0205 USD |
0.0203 USD |
0.0284 USD |
0.0246 USD |
| 2022-10-01 |
0.0206 USD |
3,224,802.0000 RLY |
0.0214 USD |
0.0203 USD |
0.0216 USD |
0.0206 USD |
| 2022-09-30 |
0.0210 USD |
7,595,281.0000 RLY |
0.0211 USD |
0.0201 USD |
0.0220 USD |
0.0210 USD |
| 2022-09-29 |
0.0206 USD |
9,331,466.0000 RLY |
0.0221 USD |
0.0203 USD |
0.0225 USD |
0.0206 USD |
| 2022-09-28 |
0.0221 USD |
4,722,768.0000 RLY |
0.0218 USD |
0.0210 USD |
0.0235 USD |
0.0221 USD |
| 2022-09-27 |
0.0218 USD |
5,800,562.0000 RLY |
0.0219 USD |
0.0210 USD |
0.0230 USD |
0.0218 USD |
| 2022-09-26 |
0.0219 USD |
6,649,766.0000 RLY |
0.0223 USD |
0.0207 USD |
0.0226 USD |
0.0219 USD |
| 2022-09-25 |
0.0225 USD |
2,364,447.0000 RLY |
0.0226 USD |
0.0222 USD |
0.0231 USD |
0.0225 USD |
| 2022-09-24 |
0.0226 USD |
2,186,485.0000 RLY |
0.0226 USD |
0.0221 USD |
0.0233 USD |
0.0226 USD |
| 2022-09-23 |
0.0225 USD |
7,810,111.0000 RLY |
0.0235 USD |
0.0214 USD |
0.0237 USD |
0.0225 USD |
| 2022-09-22 |
0.0235 USD |
3,884,791.0000 RLY |
0.0227 USD |
0.0222 USD |
0.0246 USD |
0.0235 USD |
| 2022-09-21 |
0.0225 USD |
3,573,000.0000 RLY |
0.0237 USD |
0.0222 USD |
0.0240 USD |
0.0225 USD |
| 2022-09-20 |
0.0236 USD |
3,250,281.0000 RLY |
0.0243 USD |
0.0228 USD |
0.0246 USD |
0.0236 USD |
| 2022-09-19 |
0.0243 USD |
3,537,730.0000 RLY |
0.0239 USD |
0.0228 USD |
0.0253 USD |
0.0243 USD |
| 2022-09-18 |
0.0238 USD |
3,427,452.0000 RLY |
0.0262 USD |
0.0236 USD |
0.0263 USD |
0.0238 USD |
| 2022-09-17 |
0.0260 USD |
9,042,506.0000 RLY |
0.0257 USD |
0.0249 USD |
0.0263 USD |
0.0260 USD |
| 2022-09-16 |
0.0255 USD |
9,752,566.0000 RLY |
0.0248 USD |
0.0247 USD |
0.0268 USD |
0.0255 USD |
| 2022-09-15 |
0.0252 USD |
5,999,994.0000 RLY |
0.0274 USD |
0.0243 USD |
0.0275 USD |
0.0252 USD |
| 2022-09-14 |
0.0274 USD |
3,029,182.0000 RLY |
0.0277 USD |
0.0260 USD |
0.0282 USD |
0.0274 USD |
| 2022-09-13 |
0.0276 USD |
6,484,169.0000 RLY |
0.0297 USD |
0.0264 USD |
0.0303 USD |
0.0276 USD |
| 2022-09-12 |
0.0297 USD |
5,101,271.0000 RLY |
0.0305 USD |
0.0289 USD |
0.0315 USD |
0.0297 USD |
| 2022-09-11 |
0.0307 USD |
2,388,728.0000 RLY |
0.0312 USD |
0.0302 USD |
0.0313 USD |
0.0307 USD |