Identifier on Coinbase Pro: RLY-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-07 |
0.0120 USD |
25,971,069.0000 RLY |
0.0120 USD |
0.0114 USD |
0.0123 USD |
0.0120 USD |
2023-02-06 |
0.0119 USD |
21,615,615.0000 RLY |
0.0116 USD |
0.0114 USD |
0.0123 USD |
0.0119 USD |
2023-02-05 |
0.0118 USD |
26,668,701.0000 RLY |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0118 USD |
2023-02-04 |
0.0123 USD |
22,696,214.0000 RLY |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0123 USD |
2023-02-03 |
0.0125 USD |
21,179,525.0000 RLY |
0.0127 USD |
0.0120 USD |
0.0128 USD |
0.0125 USD |
2023-02-02 |
0.0127 USD |
74,480,568.0000 RLY |
0.0128 USD |
0.0122 USD |
0.0134 USD |
0.0127 USD |
2023-02-01 |
0.0130 USD |
323,920,225.0000 RLY |
0.0141 USD |
0.0111 USD |
0.0159 USD |
0.0130 USD |
2023-01-31 |
0.0142 USD |
30,633,183.0000 RLY |
0.0147 USD |
0.0137 USD |
0.0161 USD |
0.0142 USD |
2023-01-30 |
0.0146 USD |
78,106,814.0000 RLY |
0.0158 USD |
0.0141 USD |
0.0190 USD |
0.0146 USD |
2023-01-29 |
0.0160 USD |
44,260,610.0000 RLY |
0.0136 USD |
0.0136 USD |
0.0163 USD |
0.0160 USD |
2023-01-28 |
0.0137 USD |
10,170,932.0000 RLY |
0.0134 USD |
0.0134 USD |
0.0147 USD |
0.0137 USD |
2023-01-27 |
0.0134 USD |
9,457,073.0000 RLY |
0.0137 USD |
0.0129 USD |
0.0138 USD |
0.0134 USD |
2023-01-26 |
0.0137 USD |
25,863,890.0000 RLY |
0.0128 USD |
0.0128 USD |
0.0146 USD |
0.0137 USD |
2023-01-25 |
0.0129 USD |
54,546,961.0000 RLY |
0.0121 USD |
0.0116 USD |
0.0155 USD |
0.0129 USD |
2023-01-24 |
0.0118 USD |
14,732,587.0000 RLY |
0.0123 USD |
0.0118 USD |
0.0130 USD |
0.0118 USD |
2023-01-23 |
0.0123 USD |
11,017,926.0000 RLY |
0.0124 USD |
0.0122 USD |
0.0131 USD |
0.0123 USD |
2023-01-22 |
0.0124 USD |
12,771,989.0000 RLY |
0.0129 USD |
0.0122 USD |
0.0140 USD |
0.0124 USD |
2023-01-21 |
0.0129 USD |
27,654,853.0000 RLY |
0.0132 USD |
0.0124 USD |
0.0140 USD |
0.0129 USD |
2023-01-20 |
0.0128 USD |
93,097,185.0000 RLY |
0.0127 USD |
0.0117 USD |
0.0157 USD |
0.0128 USD |
2023-01-19 |
0.0124 USD |
105,850,377.0000 RLY |
0.0100 USD |
0.0099 USD |
0.0135 USD |
0.0124 USD |
2023-01-18 |
0.0100 USD |
20,967,290.0000 RLY |
0.0107 USD |
0.0097 USD |
0.0110 USD |
0.0100 USD |
2023-01-17 |
0.0105 USD |
11,163,492.0000 RLY |
0.0108 USD |
0.0105 USD |
0.0113 USD |
0.0105 USD |
2023-01-16 |
0.0107 USD |
17,545,056.0000 RLY |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
2023-01-15 |
0.0109 USD |
20,236,583.0000 RLY |
0.0111 USD |
0.0105 USD |
0.0112 USD |
0.0109 USD |
2023-01-14 |
0.0112 USD |
31,603,033.0000 RLY |
0.0113 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |
2023-01-13 |
0.0115 USD |
49,148,564.0000 RLY |
0.0112 USD |
0.0108 USD |
0.0131 USD |
0.0115 USD |
2023-01-12 |
0.0114 USD |
187,983,372.0000 RLY |
0.0106 USD |
0.0102 USD |
0.0141 USD |
0.0114 USD |
2023-01-11 |
0.0104 USD |
184,060,390.0000 RLY |
0.0081 USD |
0.0080 USD |
0.0132 USD |
0.0104 USD |
2023-01-10 |
0.0083 USD |
4,429,556.0000 RLY |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0083 USD |
2023-01-09 |
0.0083 USD |
9,580,274.0000 RLY |
0.0080 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
2023-01-08 |
0.0078 USD |
5,561,369.0000 RLY |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
2023-01-07 |
0.0078 USD |
13,556,865.0000 RLY |
0.0080 USD |
0.0076 USD |
0.0085 USD |
0.0078 USD |
2023-01-06 |
0.0079 USD |
4,305,524.0000 RLY |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
2023-01-05 |
0.0080 USD |
4,766,131.0000 RLY |
0.0079 USD |
0.0076 USD |
0.0083 USD |
0.0080 USD |
2023-01-04 |
0.0079 USD |
7,564,587.0000 RLY |
0.0077 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
2023-01-03 |
0.0078 USD |
3,417,968.0000 RLY |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
2023-01-02 |
0.0077 USD |
6,293,098.0000 RLY |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0077 USD |
2023-01-01 |
0.0078 USD |
31,372,265.0000 RLY |
0.0075 USD |
0.0073 USD |
0.0087 USD |
0.0078 USD |
2022-12-31 |
0.0075 USD |
8,123,704.0000 RLY |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
2022-12-30 |
0.0075 USD |
7,690,785.0000 RLY |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0075 USD |
2022-12-29 |
0.0073 USD |
4,635,598.0000 RLY |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
2022-12-28 |
0.0077 USD |
7,325,367.0000 RLY |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0077 USD |
2022-12-27 |
0.0080 USD |
8,933,169.0000 RLY |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
2022-12-26 |
0.0081 USD |
3,283,915.0000 RLY |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
2022-12-25 |
0.0079 USD |
2,119,802.0000 RLY |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
2022-12-24 |
0.0081 USD |
2,074,081.0000 RLY |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
2022-12-23 |
0.0079 USD |
8,653,157.0000 RLY |
0.0081 USD |
0.0077 USD |
0.0083 USD |
0.0079 USD |
2022-12-22 |
0.0080 USD |
12,420,924.0000 RLY |
0.0079 USD |
0.0077 USD |
0.0085 USD |
0.0080 USD |
2022-12-21 |
0.0078 USD |
7,550,492.0000 RLY |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
2022-12-20 |
0.0077 USD |
27,528,290.0000 RLY |
0.0080 USD |
0.0075 USD |
0.0087 USD |
0.0077 USD |