Crypto exchange Coinbase Pro

Market Rally (RLY) / USD

Identifier on Coinbase Pro: RLY-USD
Date Price Volume Open Low High Close
2023-02-07 0.0120 USD 25,971,069.0000 RLY 0.0120 USD 0.0114 USD 0.0123 USD 0.0120 USD
2023-02-06 0.0119 USD 21,615,615.0000 RLY 0.0116 USD 0.0114 USD 0.0123 USD 0.0119 USD
2023-02-05 0.0118 USD 26,668,701.0000 RLY 0.0123 USD 0.0116 USD 0.0126 USD 0.0118 USD
2023-02-04 0.0123 USD 22,696,214.0000 RLY 0.0125 USD 0.0121 USD 0.0129 USD 0.0123 USD
2023-02-03 0.0125 USD 21,179,525.0000 RLY 0.0127 USD 0.0120 USD 0.0128 USD 0.0125 USD
2023-02-02 0.0127 USD 74,480,568.0000 RLY 0.0128 USD 0.0122 USD 0.0134 USD 0.0127 USD
2023-02-01 0.0130 USD 323,920,225.0000 RLY 0.0141 USD 0.0111 USD 0.0159 USD 0.0130 USD
2023-01-31 0.0142 USD 30,633,183.0000 RLY 0.0147 USD 0.0137 USD 0.0161 USD 0.0142 USD
2023-01-30 0.0146 USD 78,106,814.0000 RLY 0.0158 USD 0.0141 USD 0.0190 USD 0.0146 USD
2023-01-29 0.0160 USD 44,260,610.0000 RLY 0.0136 USD 0.0136 USD 0.0163 USD 0.0160 USD
2023-01-28 0.0137 USD 10,170,932.0000 RLY 0.0134 USD 0.0134 USD 0.0147 USD 0.0137 USD
2023-01-27 0.0134 USD 9,457,073.0000 RLY 0.0137 USD 0.0129 USD 0.0138 USD 0.0134 USD
2023-01-26 0.0137 USD 25,863,890.0000 RLY 0.0128 USD 0.0128 USD 0.0146 USD 0.0137 USD
2023-01-25 0.0129 USD 54,546,961.0000 RLY 0.0121 USD 0.0116 USD 0.0155 USD 0.0129 USD
2023-01-24 0.0118 USD 14,732,587.0000 RLY 0.0123 USD 0.0118 USD 0.0130 USD 0.0118 USD
2023-01-23 0.0123 USD 11,017,926.0000 RLY 0.0124 USD 0.0122 USD 0.0131 USD 0.0123 USD
2023-01-22 0.0124 USD 12,771,989.0000 RLY 0.0129 USD 0.0122 USD 0.0140 USD 0.0124 USD
2023-01-21 0.0129 USD 27,654,853.0000 RLY 0.0132 USD 0.0124 USD 0.0140 USD 0.0129 USD
2023-01-20 0.0128 USD 93,097,185.0000 RLY 0.0127 USD 0.0117 USD 0.0157 USD 0.0128 USD
2023-01-19 0.0124 USD 105,850,377.0000 RLY 0.0100 USD 0.0099 USD 0.0135 USD 0.0124 USD
2023-01-18 0.0100 USD 20,967,290.0000 RLY 0.0107 USD 0.0097 USD 0.0110 USD 0.0100 USD
2023-01-17 0.0105 USD 11,163,492.0000 RLY 0.0108 USD 0.0105 USD 0.0113 USD 0.0105 USD
2023-01-16 0.0107 USD 17,545,056.0000 RLY 0.0110 USD 0.0105 USD 0.0115 USD 0.0107 USD
2023-01-15 0.0109 USD 20,236,583.0000 RLY 0.0111 USD 0.0105 USD 0.0112 USD 0.0109 USD
2023-01-14 0.0112 USD 31,603,033.0000 RLY 0.0113 USD 0.0108 USD 0.0120 USD 0.0112 USD
2023-01-13 0.0115 USD 49,148,564.0000 RLY 0.0112 USD 0.0108 USD 0.0131 USD 0.0115 USD
2023-01-12 0.0114 USD 187,983,372.0000 RLY 0.0106 USD 0.0102 USD 0.0141 USD 0.0114 USD
2023-01-11 0.0104 USD 184,060,390.0000 RLY 0.0081 USD 0.0080 USD 0.0132 USD 0.0104 USD
2023-01-10 0.0083 USD 4,429,556.0000 RLY 0.0083 USD 0.0081 USD 0.0085 USD 0.0083 USD
2023-01-09 0.0083 USD 9,580,274.0000 RLY 0.0080 USD 0.0079 USD 0.0085 USD 0.0083 USD
2023-01-08 0.0078 USD 5,561,369.0000 RLY 0.0078 USD 0.0076 USD 0.0081 USD 0.0078 USD
2023-01-07 0.0078 USD 13,556,865.0000 RLY 0.0080 USD 0.0076 USD 0.0085 USD 0.0078 USD
2023-01-06 0.0079 USD 4,305,524.0000 RLY 0.0079 USD 0.0076 USD 0.0080 USD 0.0079 USD
2023-01-05 0.0080 USD 4,766,131.0000 RLY 0.0079 USD 0.0076 USD 0.0083 USD 0.0080 USD
2023-01-04 0.0079 USD 7,564,587.0000 RLY 0.0077 USD 0.0076 USD 0.0081 USD 0.0079 USD
2023-01-03 0.0078 USD 3,417,968.0000 RLY 0.0078 USD 0.0075 USD 0.0081 USD 0.0078 USD
2023-01-02 0.0077 USD 6,293,098.0000 RLY 0.0077 USD 0.0073 USD 0.0080 USD 0.0077 USD
2023-01-01 0.0078 USD 31,372,265.0000 RLY 0.0075 USD 0.0073 USD 0.0087 USD 0.0078 USD
2022-12-31 0.0075 USD 8,123,704.0000 RLY 0.0075 USD 0.0072 USD 0.0077 USD 0.0075 USD
2022-12-30 0.0075 USD 7,690,785.0000 RLY 0.0074 USD 0.0071 USD 0.0076 USD 0.0075 USD
2022-12-29 0.0073 USD 4,635,598.0000 RLY 0.0075 USD 0.0072 USD 0.0077 USD 0.0073 USD
2022-12-28 0.0077 USD 7,325,367.0000 RLY 0.0080 USD 0.0074 USD 0.0080 USD 0.0077 USD
2022-12-27 0.0080 USD 8,933,169.0000 RLY 0.0080 USD 0.0077 USD 0.0081 USD 0.0080 USD
2022-12-26 0.0081 USD 3,283,915.0000 RLY 0.0079 USD 0.0078 USD 0.0083 USD 0.0081 USD
2022-12-25 0.0079 USD 2,119,802.0000 RLY 0.0080 USD 0.0078 USD 0.0082 USD 0.0079 USD
2022-12-24 0.0081 USD 2,074,081.0000 RLY 0.0079 USD 0.0078 USD 0.0082 USD 0.0081 USD
2022-12-23 0.0079 USD 8,653,157.0000 RLY 0.0081 USD 0.0077 USD 0.0083 USD 0.0079 USD
2022-12-22 0.0080 USD 12,420,924.0000 RLY 0.0079 USD 0.0077 USD 0.0085 USD 0.0080 USD
2022-12-21 0.0078 USD 7,550,492.0000 RLY 0.0079 USD 0.0076 USD 0.0081 USD 0.0078 USD
2022-12-20 0.0077 USD 27,528,290.0000 RLY 0.0080 USD 0.0075 USD 0.0087 USD 0.0077 USD