Identifier on Coinbase Pro: RLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.4581 USD |
2,232,468.0000 RLY |
0.4571 USD |
0.4394 USD |
0.4760 USD |
0.4581 USD |
| 2021-08-05 |
0.4548 USD |
2,436,498.0000 RLY |
0.4506 USD |
0.4292 USD |
0.4997 USD |
0.4548 USD |
| 2021-08-04 |
0.4494 USD |
1,462,615.0000 RLY |
0.4225 USD |
0.4083 USD |
0.4543 USD |
0.4494 USD |
| 2021-08-03 |
0.4220 USD |
1,175,468.0000 RLY |
0.4446 USD |
0.4168 USD |
0.4464 USD |
0.4220 USD |
| 2021-08-02 |
0.4449 USD |
1,733,992.0000 RLY |
0.4499 USD |
0.4346 USD |
0.4546 USD |
0.4449 USD |
| 2021-08-01 |
0.4481 USD |
5,439,125.0000 RLY |
0.4945 USD |
0.4461 USD |
0.4967 USD |
0.4481 USD |
| 2021-07-31 |
0.4949 USD |
6,690,543.0000 RLY |
0.4378 USD |
0.4349 USD |
0.5300 USD |
0.4949 USD |
| 2021-07-30 |
0.4389 USD |
3,746,253.0000 RLY |
0.4412 USD |
0.4113 USD |
0.4447 USD |
0.4389 USD |
| 2021-07-29 |
0.4420 USD |
12,884,486.0000 RLY |
0.3916 USD |
0.3900 USD |
0.4925 USD |
0.4420 USD |
| 2021-07-28 |
0.3924 USD |
1,616,208.0000 RLY |
0.3928 USD |
0.3825 USD |
0.4092 USD |
0.3924 USD |
| 2021-07-27 |
0.3929 USD |
1,299,732.0000 RLY |
0.3953 USD |
0.3836 USD |
0.4174 USD |
0.3929 USD |
| 2021-07-26 |
0.3951 USD |
1,959,105.0000 RLY |
0.3946 USD |
0.3937 USD |
0.4257 USD |
0.3951 USD |
| 2021-07-25 |
0.3946 USD |
1,753,220.0000 RLY |
0.3957 USD |
0.3783 USD |
0.3975 USD |
0.3946 USD |
| 2021-07-24 |
0.3945 USD |
2,044,300.0000 RLY |
0.3995 USD |
0.3896 USD |
0.4348 USD |
0.3945 USD |
| 2021-07-23 |
0.3949 USD |
2,235,727.0000 RLY |
0.3867 USD |
0.3788 USD |
0.4085 USD |
0.3949 USD |
| 2021-07-22 |
0.3846 USD |
1,184,621.0000 RLY |
0.3881 USD |
0.3773 USD |
0.3950 USD |
0.3846 USD |
| 2021-07-21 |
0.3847 USD |
2,308,250.0000 RLY |
0.3692 USD |
0.3665 USD |
0.3985 USD |
0.3847 USD |
| 2021-07-20 |
0.3704 USD |
3,505,230.0000 RLY |
0.4059 USD |
0.3530 USD |
0.4093 USD |
0.3704 USD |
| 2021-07-19 |
0.4076 USD |
1,462,875.0000 RLY |
0.4430 USD |
0.4000 USD |
0.4609 USD |
0.4076 USD |
| 2021-07-18 |
0.4427 USD |
1,354,742.0000 RLY |
0.4502 USD |
0.4389 USD |
0.4730 USD |
0.4427 USD |
| 2021-07-17 |
0.4500 USD |
2,774,255.0000 RLY |
0.4654 USD |
0.4451 USD |
0.4757 USD |
0.4500 USD |
| 2021-07-16 |
0.4614 USD |
3,316,409.0000 RLY |
0.4950 USD |
0.4552 USD |
0.5149 USD |
0.4614 USD |
| 2021-07-15 |
0.4908 USD |
2,886,471.0000 RLY |
0.5063 USD |
0.4895 USD |
0.5422 USD |
0.4908 USD |