Identifier on Coinbase Pro: RLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.5681 USD |
2,485,548.0000 RLY |
0.5693 USD |
0.5424 USD |
0.5747 USD |
0.5681 USD |
| 2021-09-24 |
0.5610 USD |
3,592,470.0000 RLY |
0.5953 USD |
0.5243 USD |
0.6074 USD |
0.5610 USD |
| 2021-09-23 |
0.5929 USD |
1,995,527.0000 RLY |
0.5906 USD |
0.5810 USD |
0.6033 USD |
0.5929 USD |
| 2021-09-22 |
0.5918 USD |
2,179,273.0000 RLY |
0.5479 USD |
0.5427 USD |
0.5969 USD |
0.5918 USD |
| 2021-09-21 |
0.5435 USD |
3,920,739.0000 RLY |
0.5823 USD |
0.5313 USD |
0.6068 USD |
0.5435 USD |
| 2021-09-20 |
0.5812 USD |
3,193,666.0000 RLY |
0.6646 USD |
0.5786 USD |
0.6682 USD |
0.5812 USD |
| 2021-09-19 |
0.6613 USD |
1,909,929.0000 RLY |
0.6879 USD |
0.6543 USD |
0.6953 USD |
0.6613 USD |
| 2021-09-18 |
0.6868 USD |
1,542,988.0000 RLY |
0.6812 USD |
0.6761 USD |
0.7062 USD |
0.6868 USD |
| 2021-09-17 |
0.6838 USD |
2,502,568.0000 RLY |
0.7323 USD |
0.6813 USD |
0.7486 USD |
0.6838 USD |
| 2021-09-16 |
0.7362 USD |
3,127,291.0000 RLY |
0.7566 USD |
0.7271 USD |
0.7873 USD |
0.7362 USD |
| 2021-09-15 |
0.7591 USD |
4,816,461.0000 RLY |
0.7259 USD |
0.7143 USD |
0.7638 USD |
0.7591 USD |
| 2021-09-14 |
0.7218 USD |
3,438,345.0000 RLY |
0.6853 USD |
0.6800 USD |
0.7285 USD |
0.7218 USD |
| 2021-09-13 |
0.6971 USD |
4,150,014.0000 RLY |
0.7200 USD |
0.6601 USD |
0.7292 USD |
0.6971 USD |
| 2021-09-12 |
0.7199 USD |
3,545,237.0000 RLY |
0.7088 USD |
0.7000 USD |
0.7410 USD |
0.7199 USD |
| 2021-09-11 |
0.7038 USD |
3,276,340.0000 RLY |
0.7196 USD |
0.7020 USD |
0.7462 USD |
0.7038 USD |
| 2021-09-10 |
0.7144 USD |
7,925,234.0000 RLY |
0.7664 USD |
0.7000 USD |
0.8859 USD |
0.7144 USD |
| 2021-09-09 |
0.7645 USD |
6,278,125.0000 RLY |
0.7337 USD |
0.6991 USD |
0.8000 USD |
0.7645 USD |
| 2021-09-08 |
0.7281 USD |
3,724,707.0000 RLY |
0.7238 USD |
0.6803 USD |
0.7643 USD |
0.7281 USD |
| 2021-09-07 |
0.7221 USD |
5,375,119.0000 RLY |
0.8721 USD |
0.6781 USD |
0.8814 USD |
0.7221 USD |
| 2021-09-06 |
0.8584 USD |
3,402,837.0000 RLY |
0.8631 USD |
0.8324 USD |
0.8923 USD |
0.8584 USD |
| 2021-09-05 |
0.8652 USD |
5,047,342.0000 RLY |
0.8969 USD |
0.8306 USD |
0.9200 USD |
0.8652 USD |
| 2021-09-04 |
0.8972 USD |
9,820,641.0000 RLY |
0.8854 USD |
0.8719 USD |
0.9655 USD |
0.8972 USD |
| 2021-09-03 |
0.8729 USD |
16,588,336.0000 RLY |
0.7484 USD |
0.7163 USD |
0.9900 USD |
0.8729 USD |
| 2021-09-02 |
0.7418 USD |
5,101,545.0000 RLY |
0.7095 USD |
0.6838 USD |
0.7700 USD |
0.7418 USD |
| 2021-09-01 |
0.7126 USD |
9,912,066.0000 RLY |
0.6316 USD |
0.6308 USD |
0.7800 USD |
0.7126 USD |
| 2021-08-31 |
0.6303 USD |
5,402,125.0000 RLY |
0.6348 USD |
0.6006 USD |
0.6800 USD |
0.6303 USD |
| 2021-08-30 |
0.6428 USD |
3,633,556.0000 RLY |
0.6625 USD |
0.6068 USD |
0.6642 USD |
0.6428 USD |
| 2021-08-29 |
0.6617 USD |
3,799,704.0000 RLY |
0.6824 USD |
0.6376 USD |
0.6949 USD |
0.6617 USD |
| 2021-08-28 |
0.6857 USD |
9,395,300.0000 RLY |
0.6290 USD |
0.6117 USD |
0.7000 USD |
0.6857 USD |
| 2021-08-27 |
0.6360 USD |
5,214,897.0000 RLY |
0.5692 USD |
0.5532 USD |
0.6743 USD |
0.6360 USD |
| 2021-08-26 |
0.5711 USD |
2,871,037.0000 RLY |
0.6012 USD |
0.5495 USD |
0.6096 USD |
0.5711 USD |
| 2021-08-25 |
0.6026 USD |
4,880,743.0000 RLY |
0.6196 USD |
0.5757 USD |
0.6368 USD |
0.6026 USD |
| 2021-08-24 |
0.6242 USD |
15,558,507.0000 RLY |
0.5794 USD |
0.5775 USD |
0.6971 USD |
0.6242 USD |
| 2021-08-23 |
0.5792 USD |
2,234,654.0000 RLY |
0.5730 USD |
0.5631 USD |
0.5895 USD |
0.5792 USD |
| 2021-08-22 |
0.5740 USD |
1,817,169.0000 RLY |
0.5765 USD |
0.5557 USD |
0.5775 USD |
0.5740 USD |
| 2021-08-21 |
0.5787 USD |
1,846,595.0000 RLY |
0.5972 USD |
0.5717 USD |
0.5977 USD |
0.5787 USD |
| 2021-08-20 |
0.5966 USD |
2,601,591.0000 RLY |
0.5391 USD |
0.5386 USD |
0.5982 USD |
0.5966 USD |
| 2021-08-19 |
0.5384 USD |
1,948,633.0000 RLY |
0.5318 USD |
0.5193 USD |
0.5530 USD |
0.5384 USD |
| 2021-08-18 |
0.5309 USD |
1,520,530.0000 RLY |
0.5230 USD |
0.5109 USD |
0.5438 USD |
0.5309 USD |
| 2021-08-17 |
0.5235 USD |
2,292,798.0000 RLY |
0.5484 USD |
0.5205 USD |
0.5598 USD |
0.5235 USD |
| 2021-08-16 |
0.5491 USD |
2,027,163.0000 RLY |
0.5855 USD |
0.5474 USD |
0.5899 USD |
0.5491 USD |
| 2021-08-15 |
0.5822 USD |
4,237,019.0000 RLY |
0.5544 USD |
0.5299 USD |
0.5988 USD |
0.5822 USD |
| 2021-08-14 |
0.5542 USD |
2,134,287.0000 RLY |
0.5536 USD |
0.5440 USD |
0.5700 USD |
0.5542 USD |
| 2021-08-13 |
0.5569 USD |
3,061,215.0000 RLY |
0.5184 USD |
0.5151 USD |
0.5632 USD |
0.5569 USD |
| 2021-08-12 |
0.5196 USD |
4,078,586.0000 RLY |
0.5427 USD |
0.5003 USD |
0.5598 USD |
0.5196 USD |
| 2021-08-11 |
0.5419 USD |
15,743,478.0000 RLY |
0.5262 USD |
0.5067 USD |
0.6042 USD |
0.5419 USD |
| 2021-08-10 |
0.5327 USD |
53,955,997.0000 RLY |
0.5298 USD |
0.4877 USD |
0.7876 USD |
0.5327 USD |
| 2021-08-09 |
0.5175 USD |
4,157,317.0000 RLY |
0.4534 USD |
0.4376 USD |
0.5344 USD |
0.5175 USD |
| 2021-08-08 |
0.4532 USD |
1,581,138.0000 RLY |
0.4741 USD |
0.4467 USD |
0.4743 USD |
0.4532 USD |
| 2021-08-07 |
0.4722 USD |
2,146,448.0000 RLY |
0.4585 USD |
0.4575 USD |
0.5033 USD |
0.4722 USD |