Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.1595 USD |
164,477.3100 RLC |
1.1313 USD |
1.0878 USD |
1.1783 USD |
1.1595 USD |
| 2023-10-31 |
1.1309 USD |
63,904.6600 RLC |
1.1730 USD |
1.1035 USD |
1.1925 USD |
1.1309 USD |
| 2023-10-30 |
1.1693 USD |
64,027.3300 RLC |
1.1718 USD |
1.1283 USD |
1.1816 USD |
1.1693 USD |
| 2023-10-29 |
1.1725 USD |
88,913.9000 RLC |
1.1207 USD |
1.1083 USD |
1.1848 USD |
1.1725 USD |
| 2023-10-28 |
1.1300 USD |
58,232.3800 RLC |
1.0829 USD |
1.0829 USD |
1.1545 USD |
1.1300 USD |
| 2023-10-27 |
1.0810 USD |
28,690.5400 RLC |
1.1007 USD |
1.0686 USD |
1.1175 USD |
1.0810 USD |
| 2023-10-26 |
1.1034 USD |
57,819.2000 RLC |
1.1144 USD |
1.0572 USD |
1.1466 USD |
1.1034 USD |
| 2023-10-25 |
1.1077 USD |
76,441.4300 RLC |
1.0956 USD |
1.0725 USD |
1.1470 USD |
1.1077 USD |
| 2023-10-24 |
1.1036 USD |
99,381.9900 RLC |
1.0770 USD |
1.0440 USD |
1.1272 USD |
1.1036 USD |
| 2023-10-23 |
1.0678 USD |
86,309.5200 RLC |
1.0137 USD |
1.0014 USD |
1.0781 USD |
1.0678 USD |
| 2023-10-22 |
0.9969 USD |
19,166.4100 RLC |
0.9956 USD |
0.9784 USD |
1.0166 USD |
0.9969 USD |
| 2023-10-21 |
1.0019 USD |
34,335.1500 RLC |
0.9657 USD |
0.9589 USD |
1.0148 USD |
1.0019 USD |
| 2023-10-20 |
0.9660 USD |
35,242.5100 RLC |
0.9498 USD |
0.9468 USD |
0.9909 USD |
0.9660 USD |
| 2023-10-19 |
0.9473 USD |
44,642.9800 RLC |
0.9535 USD |
0.9429 USD |
0.9700 USD |
0.9473 USD |
| 2023-10-18 |
0.9607 USD |
40,437.6700 RLC |
0.9955 USD |
0.9496 USD |
1.0096 USD |
0.9607 USD |
| 2023-10-17 |
0.9982 USD |
139,093.5600 RLC |
1.0526 USD |
0.9806 USD |
1.0824 USD |
0.9982 USD |
| 2023-10-16 |
1.0682 USD |
453,118.9500 RLC |
0.9905 USD |
0.9890 USD |
1.1520 USD |
1.0682 USD |
| 2023-10-15 |
0.9846 USD |
40,503.4700 RLC |
0.9515 USD |
0.9425 USD |
0.9940 USD |
0.9846 USD |
| 2023-10-14 |
0.9520 USD |
31,431.9100 RLC |
0.9428 USD |
0.9406 USD |
0.9605 USD |
0.9520 USD |
| 2023-10-13 |
0.9427 USD |
59,051.6700 RLC |
0.9419 USD |
0.9170 USD |
0.9542 USD |
0.9427 USD |
| 2023-10-12 |
0.9432 USD |
45,959.1600 RLC |
0.9561 USD |
0.9313 USD |
0.9562 USD |
0.9432 USD |
| 2023-10-11 |
0.9631 USD |
46,461.7200 RLC |
0.9698 USD |
0.9495 USD |
0.9746 USD |
0.9631 USD |
| 2023-10-10 |
0.9713 USD |
49,826.2700 RLC |
0.9567 USD |
0.9487 USD |
0.9790 USD |
0.9713 USD |
| 2023-10-09 |
0.9591 USD |
57,365.6700 RLC |
1.0153 USD |
0.9426 USD |
1.0170 USD |
0.9591 USD |
| 2023-10-08 |
1.0146 USD |
16,003.4600 RLC |
1.0132 USD |
0.9841 USD |
1.0193 USD |
1.0146 USD |
| 2023-10-07 |
1.0131 USD |
13,195.7200 RLC |
1.0147 USD |
0.9968 USD |
1.0184 USD |
1.0131 USD |
| 2023-10-06 |
1.0179 USD |
66,899.1500 RLC |
1.0087 USD |
0.9883 USD |
1.0296 USD |
1.0179 USD |
| 2023-10-05 |
1.0127 USD |
25,136.9900 RLC |
1.0225 USD |
0.9996 USD |
1.0327 USD |
1.0127 USD |
| 2023-10-04 |
1.0255 USD |
45,395.2700 RLC |
1.0178 USD |
0.9715 USD |
1.0295 USD |
1.0255 USD |
| 2023-10-03 |
1.0284 USD |
52,944.8000 RLC |
1.0396 USD |
1.0248 USD |
1.0750 USD |
1.0284 USD |
| 2023-10-02 |
1.0331 USD |
91,975.4200 RLC |
1.0532 USD |
1.0092 USD |
1.0745 USD |
1.0331 USD |
| 2023-10-01 |
1.0522 USD |
72,241.1000 RLC |
1.0037 USD |
1.0037 USD |
1.0622 USD |
1.0522 USD |
| 2023-09-30 |
1.0058 USD |
15,122.0800 RLC |
1.0085 USD |
0.9982 USD |
1.0108 USD |
1.0058 USD |
| 2023-09-29 |
1.0060 USD |
17,397.8700 RLC |
1.0007 USD |
0.9875 USD |
1.0079 USD |
1.0060 USD |
| 2023-09-28 |
0.9975 USD |
36,176.7800 RLC |
0.9559 USD |
0.9559 USD |
1.0056 USD |
0.9975 USD |
| 2023-09-27 |
0.9587 USD |
30,103.6300 RLC |
0.9713 USD |
0.9543 USD |
0.9795 USD |
0.9587 USD |
| 2023-09-26 |
0.9712 USD |
44,168.3100 RLC |
0.9911 USD |
0.9531 USD |
1.0037 USD |
0.9712 USD |
| 2023-09-25 |
1.0000 USD |
26,701.1400 RLC |
0.9872 USD |
0.9797 USD |
1.0138 USD |
1.0000 USD |
| 2023-09-24 |
0.9907 USD |
26,105.5600 RLC |
1.0024 USD |
0.9867 USD |
1.0134 USD |
0.9907 USD |
| 2023-09-23 |
1.0069 USD |
16,241.6700 RLC |
1.0255 USD |
1.0014 USD |
1.0263 USD |
1.0069 USD |
| 2023-09-22 |
1.0190 USD |
179,886.4400 RLC |
1.0291 USD |
0.9988 USD |
1.0324 USD |
1.0190 USD |
| 2023-09-21 |
1.0223 USD |
39,106.3900 RLC |
1.0350 USD |
1.0000 USD |
1.0463 USD |
1.0223 USD |
| 2023-09-20 |
1.0306 USD |
56,634.4600 RLC |
1.0468 USD |
1.0191 USD |
1.0577 USD |
1.0306 USD |
| 2023-09-19 |
1.0366 USD |
56,526.4100 RLC |
1.0170 USD |
1.0083 USD |
1.0637 USD |
1.0366 USD |
| 2023-09-18 |
1.0219 USD |
41,691.4000 RLC |
0.9984 USD |
0.9854 USD |
1.0467 USD |
1.0219 USD |
| 2023-09-17 |
0.9917 USD |
37,365.1800 RLC |
1.0427 USD |
0.9850 USD |
1.0427 USD |
0.9917 USD |
| 2023-09-16 |
1.0494 USD |
29,952.3200 RLC |
1.0478 USD |
1.0434 USD |
1.0681 USD |
1.0494 USD |
| 2023-09-15 |
1.0457 USD |
35,326.0100 RLC |
1.0144 USD |
1.0027 USD |
1.0466 USD |
1.0457 USD |
| 2023-09-14 |
1.0130 USD |
26,900.0200 RLC |
1.0106 USD |
1.0014 USD |
1.0344 USD |
1.0130 USD |
| 2023-09-13 |
1.0166 USD |
29,844.0900 RLC |
0.9950 USD |
0.9859 USD |
1.0255 USD |
1.0166 USD |