Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.6837 USD |
118,969.7500 RLC |
1.6913 USD |
1.6520 USD |
1.7224 USD |
1.6837 USD |
| 2023-12-20 |
1.6867 USD |
163,541.1200 RLC |
1.5895 USD |
1.5745 USD |
1.7337 USD |
1.6867 USD |
| 2023-12-19 |
1.6057 USD |
75,623.1000 RLC |
1.6229 USD |
1.5370 USD |
1.6444 USD |
1.6057 USD |
| 2023-12-18 |
1.6240 USD |
93,402.0600 RLC |
1.6548 USD |
1.5182 USD |
1.6650 USD |
1.6240 USD |
| 2023-12-17 |
1.6539 USD |
130,730.4100 RLC |
1.7259 USD |
1.6476 USD |
1.7370 USD |
1.6539 USD |
| 2023-12-16 |
1.7187 USD |
153,272.1300 RLC |
1.7034 USD |
1.6712 USD |
1.7842 USD |
1.7187 USD |
| 2023-12-15 |
1.7146 USD |
183,250.6600 RLC |
1.6985 USD |
1.6695 USD |
1.7524 USD |
1.7146 USD |
| 2023-12-14 |
1.7001 USD |
224,208.6200 RLC |
1.5708 USD |
1.5604 USD |
1.7352 USD |
1.7001 USD |
| 2023-12-13 |
1.5688 USD |
184,089.1000 RLC |
1.6386 USD |
1.5252 USD |
1.6550 USD |
1.5688 USD |
| 2023-12-12 |
1.5659 USD |
109,398.5000 RLC |
1.4678 USD |
1.4626 USD |
1.5678 USD |
1.5659 USD |
| 2023-12-11 |
1.4646 USD |
200,777.8900 RLC |
1.6015 USD |
1.3780 USD |
1.6064 USD |
1.4646 USD |
| 2023-12-10 |
1.6013 USD |
58,372.3700 RLC |
1.5646 USD |
1.5354 USD |
1.6155 USD |
1.6013 USD |
| 2023-12-09 |
1.5580 USD |
91,192.2500 RLC |
1.6121 USD |
1.5467 USD |
1.6319 USD |
1.5580 USD |
| 2023-12-08 |
1.5958 USD |
143,599.3600 RLC |
1.5630 USD |
1.5465 USD |
1.6490 USD |
1.5958 USD |
| 2023-12-07 |
1.5603 USD |
84,520.4100 RLC |
1.4963 USD |
1.4817 USD |
1.5804 USD |
1.5603 USD |
| 2023-12-06 |
1.5034 USD |
107,178.1100 RLC |
1.5420 USD |
1.4745 USD |
1.5600 USD |
1.5034 USD |
| 2023-12-05 |
1.5377 USD |
118,943.2100 RLC |
1.5138 USD |
1.4670 USD |
1.5416 USD |
1.5377 USD |
| 2023-12-04 |
1.4921 USD |
182,711.5700 RLC |
1.5581 USD |
1.4303 USD |
1.6015 USD |
1.4921 USD |
| 2023-12-03 |
1.5573 USD |
68,492.1100 RLC |
1.5792 USD |
1.5348 USD |
1.5985 USD |
1.5573 USD |
| 2023-12-02 |
1.5870 USD |
137,240.1900 RLC |
1.5123 USD |
1.5123 USD |
1.6763 USD |
1.5870 USD |
| 2023-12-01 |
1.5064 USD |
72,375.8300 RLC |
1.4790 USD |
1.4640 USD |
1.5100 USD |
1.5064 USD |
| 2023-11-30 |
1.4692 USD |
80,915.5700 RLC |
1.5750 USD |
1.4663 USD |
1.5868 USD |
1.4692 USD |
| 2023-11-29 |
1.5694 USD |
102,541.5000 RLC |
1.4840 USD |
1.4724 USD |
1.5851 USD |
1.5694 USD |
| 2023-11-28 |
1.4816 USD |
41,125.4900 RLC |
1.4552 USD |
1.4205 USD |
1.4940 USD |
1.4816 USD |
| 2023-11-27 |
1.4619 USD |
50,190.9600 RLC |
1.5277 USD |
1.4300 USD |
1.5462 USD |
1.4619 USD |
| 2023-11-26 |
1.5282 USD |
60,382.0000 RLC |
1.5426 USD |
1.4621 USD |
1.5788 USD |
1.5282 USD |
| 2023-11-25 |
1.5470 USD |
92,013.4300 RLC |
1.5784 USD |
1.5251 USD |
1.6136 USD |
1.5470 USD |
| 2023-11-24 |
1.5561 USD |
220,009.1300 RLC |
1.4098 USD |
1.3818 USD |
1.6283 USD |
1.5561 USD |
| 2023-11-23 |
1.4120 USD |
38,340.5800 RLC |
1.4767 USD |
1.4011 USD |
1.4822 USD |
1.4120 USD |
| 2023-11-22 |
1.4690 USD |
81,778.9900 RLC |
1.3212 USD |
1.3153 USD |
1.4902 USD |
1.4690 USD |
| 2023-11-21 |
1.3527 USD |
189,397.4100 RLC |
1.4890 USD |
1.3477 USD |
1.5327 USD |
1.3527 USD |
| 2023-11-20 |
1.4998 USD |
330,054.0800 RLC |
1.4533 USD |
1.4254 USD |
1.6529 USD |
1.4998 USD |
| 2023-11-19 |
1.4644 USD |
154,769.9600 RLC |
1.4075 USD |
1.3666 USD |
1.5064 USD |
1.4644 USD |
| 2023-11-18 |
1.4122 USD |
75,903.7100 RLC |
1.4226 USD |
1.3148 USD |
1.4247 USD |
1.4122 USD |
| 2023-11-17 |
1.4300 USD |
168,434.8800 RLC |
1.4040 USD |
1.3263 USD |
1.4545 USD |
1.4300 USD |
| 2023-11-16 |
1.3884 USD |
357,045.2200 RLC |
1.3545 USD |
1.3455 USD |
1.5055 USD |
1.3884 USD |
| 2023-11-15 |
1.3608 USD |
214,045.4500 RLC |
1.2067 USD |
1.2052 USD |
1.4001 USD |
1.3608 USD |
| 2023-11-14 |
1.2072 USD |
123,211.0500 RLC |
1.2334 USD |
1.1547 USD |
1.2611 USD |
1.2072 USD |
| 2023-11-13 |
1.2549 USD |
92,996.7800 RLC |
1.3092 USD |
1.2438 USD |
1.3433 USD |
1.2549 USD |
| 2023-11-12 |
1.3061 USD |
100,708.7600 RLC |
1.3066 USD |
1.2533 USD |
1.3563 USD |
1.3061 USD |
| 2023-11-11 |
1.3058 USD |
138,230.6800 RLC |
1.2891 USD |
1.2268 USD |
1.3355 USD |
1.3058 USD |
| 2023-11-10 |
1.2843 USD |
82,061.6000 RLC |
1.2455 USD |
1.2271 USD |
1.3100 USD |
1.2843 USD |
| 2023-11-09 |
1.2270 USD |
170,575.5100 RLC |
1.2309 USD |
1.1308 USD |
1.3161 USD |
1.2270 USD |
| 2023-11-08 |
1.2340 USD |
32,397.2700 RLC |
1.2317 USD |
1.2093 USD |
1.2455 USD |
1.2340 USD |
| 2023-11-07 |
1.2309 USD |
82,451.3100 RLC |
1.2526 USD |
1.1829 USD |
1.2593 USD |
1.2309 USD |
| 2023-11-06 |
1.2508 USD |
89,495.4800 RLC |
1.2158 USD |
1.1945 USD |
1.2627 USD |
1.2508 USD |
| 2023-11-05 |
1.2078 USD |
66,281.5200 RLC |
1.2003 USD |
1.1847 USD |
1.2420 USD |
1.2078 USD |
| 2023-11-04 |
1.2115 USD |
37,287.7500 RLC |
1.1870 USD |
1.1765 USD |
1.2115 USD |
1.2115 USD |
| 2023-11-03 |
1.1842 USD |
66,554.2800 RLC |
1.1674 USD |
1.1159 USD |
1.1925 USD |
1.1842 USD |
| 2023-11-02 |
1.1811 USD |
112,911.9700 RLC |
1.1615 USD |
1.1536 USD |
1.2202 USD |
1.1811 USD |