Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9157 USD |
33,197.3500 RLC |
0.9003 USD |
0.8926 USD |
0.9220 USD |
0.9157 USD |
| 2025-07-07 |
0.8968 USD |
41,473.5800 RLC |
0.9092 USD |
0.8943 USD |
0.9205 USD |
0.8968 USD |
| 2025-07-06 |
0.9048 USD |
31,304.9600 RLC |
0.8924 USD |
0.8614 USD |
0.9097 USD |
0.9048 USD |
| 2025-07-05 |
0.8914 USD |
4,356.5200 RLC |
0.8898 USD |
0.8830 USD |
0.8983 USD |
0.8914 USD |
| 2025-07-04 |
0.8836 USD |
61,986.3000 RLC |
0.9458 USD |
0.8732 USD |
0.9478 USD |
0.8836 USD |
| 2025-07-03 |
0.9490 USD |
33,520.9100 RLC |
0.9391 USD |
0.9349 USD |
0.9612 USD |
0.9490 USD |
| 2025-07-02 |
0.9347 USD |
41,682.2300 RLC |
0.8902 USD |
0.8729 USD |
0.9450 USD |
0.9347 USD |
| 2025-07-01 |
0.8909 USD |
17,487.9000 RLC |
0.9313 USD |
0.8799 USD |
0.9313 USD |
0.8909 USD |
| 2025-06-30 |
0.9269 USD |
54,442.9500 RLC |
0.9618 USD |
0.8988 USD |
0.9618 USD |
0.9269 USD |
| 2025-06-29 |
0.9698 USD |
97,028.2700 RLC |
0.9230 USD |
0.9169 USD |
0.9699 USD |
0.9698 USD |
| 2025-06-28 |
0.9253 USD |
48,933.4200 RLC |
0.8980 USD |
0.8829 USD |
0.9253 USD |
0.9253 USD |
| 2025-06-27 |
0.8964 USD |
24,370.7200 RLC |
0.8883 USD |
0.8789 USD |
0.9204 USD |
0.8964 USD |
| 2025-06-26 |
0.8853 USD |
37,276.7800 RLC |
0.9049 USD |
0.8837 USD |
0.9249 USD |
0.8853 USD |
| 2025-06-25 |
0.9100 USD |
26,535.5300 RLC |
0.9242 USD |
0.8960 USD |
0.9333 USD |
0.9100 USD |
| 2025-06-24 |
0.9179 USD |
14,075.6700 RLC |
0.9202 USD |
0.9121 USD |
0.9300 USD |
0.9179 USD |
| 2025-06-23 |
0.9163 USD |
148,054.1400 RLC |
0.8201 USD |
0.8192 USD |
0.9184 USD |
0.9163 USD |
| 2025-06-22 |
0.7917 USD |
91,954.2900 RLC |
0.8329 USD |
0.7791 USD |
0.8447 USD |
0.7917 USD |
| 2025-06-21 |
0.8257 USD |
32,407.3900 RLC |
0.8847 USD |
0.8128 USD |
0.9025 USD |
0.8257 USD |
| 2025-06-20 |
0.8636 USD |
17,994.3300 RLC |
0.9169 USD |
0.8636 USD |
0.9286 USD |
0.8636 USD |
| 2025-06-19 |
0.9139 USD |
58,762.1900 RLC |
0.9042 USD |
0.8873 USD |
0.9229 USD |
0.9139 USD |
| 2025-06-18 |
0.8888 USD |
11,084.6200 RLC |
0.9008 USD |
0.8641 USD |
0.9108 USD |
0.8888 USD |
| 2025-06-17 |
0.9006 USD |
74,355.4500 RLC |
0.9417 USD |
0.8839 USD |
0.9474 USD |
0.9006 USD |
| 2025-06-16 |
0.9838 USD |
43,736.5600 RLC |
0.9481 USD |
0.9428 USD |
0.9915 USD |
0.9838 USD |
| 2025-06-15 |
0.9455 USD |
27,499.8400 RLC |
0.9499 USD |
0.9349 USD |
0.9610 USD |
0.9455 USD |
| 2025-06-14 |
0.9586 USD |
45,211.6900 RLC |
0.9550 USD |
0.9364 USD |
0.9726 USD |
0.9586 USD |
| 2025-06-13 |
0.9520 USD |
138,294.3300 RLC |
0.9958 USD |
0.9249 USD |
0.9958 USD |
0.9520 USD |
| 2025-06-12 |
1.0082 USD |
86,260.8000 RLC |
1.0637 USD |
0.9947 USD |
1.0723 USD |
1.0082 USD |
| 2025-06-11 |
1.0848 USD |
52,867.0500 RLC |
1.1155 USD |
1.0800 USD |
1.1155 USD |
1.0848 USD |
| 2025-06-10 |
1.1125 USD |
101,484.5700 RLC |
1.1258 USD |
1.0800 USD |
1.1562 USD |
1.1125 USD |
| 2025-06-09 |
1.1151 USD |
93,555.0300 RLC |
1.0749 USD |
1.0549 USD |
1.1152 USD |
1.1151 USD |
| 2025-06-08 |
1.0729 USD |
184,339.6800 RLC |
1.0979 USD |
1.0689 USD |
1.1131 USD |
1.0729 USD |
| 2025-06-07 |
1.0924 USD |
221,942.4100 RLC |
0.9941 USD |
0.9902 USD |
1.0959 USD |
1.0924 USD |
| 2025-06-06 |
0.9874 USD |
176,842.9200 RLC |
0.9500 USD |
0.9485 USD |
1.0231 USD |
0.9874 USD |
| 2025-06-05 |
0.9573 USD |
444,317.9300 RLC |
1.0128 USD |
0.9465 USD |
1.0765 USD |
0.9573 USD |
| 2025-06-04 |
1.0076 USD |
304,762.9200 RLC |
1.0230 USD |
1.0066 USD |
1.0883 USD |
1.0076 USD |
| 2025-06-03 |
1.0362 USD |
152,478.4400 RLC |
1.0337 USD |
1.0178 USD |
1.1218 USD |
1.0362 USD |
| 2025-06-02 |
1.0320 USD |
107,454.0100 RLC |
1.0360 USD |
0.9940 USD |
1.0387 USD |
1.0320 USD |
| 2025-06-01 |
1.0374 USD |
181,498.4900 RLC |
1.0281 USD |
0.9826 USD |
1.0375 USD |
1.0374 USD |
| 2025-05-31 |
1.0445 USD |
126,566.7300 RLC |
1.0364 USD |
0.9960 USD |
1.0516 USD |
1.0445 USD |
| 2025-05-30 |
1.1105 USD |
512,181.3500 RLC |
1.0938 USD |
1.0423 USD |
1.2530 USD |
1.1105 USD |
| 2025-05-29 |
1.1027 USD |
81,165.3200 RLC |
1.1579 USD |
1.0921 USD |
1.1901 USD |
1.1027 USD |
| 2025-05-28 |
1.1435 USD |
38,985.7300 RLC |
1.1863 USD |
1.1242 USD |
1.2013 USD |
1.1435 USD |
| 2025-05-27 |
1.1892 USD |
62,412.4600 RLC |
1.1510 USD |
1.1300 USD |
1.2127 USD |
1.1892 USD |
| 2025-05-26 |
1.1564 USD |
37,388.8900 RLC |
1.1691 USD |
1.1551 USD |
1.1892 USD |
1.1564 USD |
| 2025-05-25 |
1.1638 USD |
9,736.5900 RLC |
1.1600 USD |
1.1198 USD |
1.1638 USD |
1.1638 USD |
| 2025-05-24 |
1.1665 USD |
67,283.3600 RLC |
1.1808 USD |
1.1509 USD |
1.1949 USD |
1.1665 USD |
| 2025-05-23 |
1.2057 USD |
167,745.6800 RLC |
1.3005 USD |
1.2057 USD |
1.3269 USD |
1.2057 USD |
| 2025-05-22 |
1.2965 USD |
42,363.7900 RLC |
1.2298 USD |
1.2232 USD |
1.3114 USD |
1.2965 USD |
| 2025-05-21 |
1.2073 USD |
124,989.8000 RLC |
1.2135 USD |
1.1834 USD |
1.2599 USD |
1.2073 USD |
| 2025-05-20 |
1.1979 USD |
98,974.7300 RLC |
1.2006 USD |
1.1610 USD |
1.2374 USD |
1.1979 USD |