Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.1934 USD |
97,100.8200 RLC |
1.1462 USD |
1.1462 USD |
1.2156 USD |
1.1934 USD |
| 2025-07-19 |
1.1382 USD |
55,214.2100 RLC |
1.1308 USD |
1.1058 USD |
1.1539 USD |
1.1382 USD |
| 2025-07-18 |
1.1335 USD |
90,813.0600 RLC |
1.1261 USD |
1.1077 USD |
1.1912 USD |
1.1335 USD |
| 2025-07-17 |
1.0930 USD |
40,449.5000 RLC |
1.1308 USD |
1.0911 USD |
1.1550 USD |
1.0930 USD |
| 2025-07-16 |
1.1441 USD |
86,728.2100 RLC |
1.1077 USD |
1.0920 USD |
1.1457 USD |
1.1441 USD |
| 2025-07-15 |
1.0773 USD |
43,739.6800 RLC |
1.0732 USD |
1.0343 USD |
1.1024 USD |
1.0773 USD |
| 2025-07-14 |
1.0672 USD |
43,001.3800 RLC |
1.0648 USD |
1.0534 USD |
1.1132 USD |
1.0672 USD |
| 2025-07-13 |
1.0568 USD |
55,128.3600 RLC |
1.0402 USD |
1.0284 USD |
1.1374 USD |
1.0568 USD |
| 2025-07-12 |
1.0211 USD |
92,382.7700 RLC |
1.0329 USD |
1.0125 USD |
1.0715 USD |
1.0211 USD |
| 2025-07-11 |
1.0552 USD |
102,715.6000 RLC |
1.0166 USD |
0.9980 USD |
1.0632 USD |
1.0552 USD |
| 2025-07-10 |
0.9980 USD |
46,877.7500 RLC |
0.9480 USD |
0.9479 USD |
0.9980 USD |
0.9980 USD |
| 2025-07-09 |
0.9579 USD |
74,205.5700 RLC |
0.9197 USD |
0.9061 USD |
0.9615 USD |
0.9579 USD |
| 2025-07-08 |
0.9157 USD |
33,197.3500 RLC |
0.9003 USD |
0.8926 USD |
0.9220 USD |
0.9157 USD |
| 2025-07-07 |
0.8968 USD |
41,473.5800 RLC |
0.9092 USD |
0.8943 USD |
0.9205 USD |
0.8968 USD |
| 2025-07-06 |
0.9048 USD |
31,304.9600 RLC |
0.8924 USD |
0.8614 USD |
0.9097 USD |
0.9048 USD |
| 2025-07-05 |
0.8914 USD |
4,356.5200 RLC |
0.8898 USD |
0.8830 USD |
0.8983 USD |
0.8914 USD |
| 2025-07-04 |
0.8836 USD |
61,986.3000 RLC |
0.9458 USD |
0.8732 USD |
0.9478 USD |
0.8836 USD |
| 2025-07-03 |
0.9490 USD |
33,520.9100 RLC |
0.9391 USD |
0.9349 USD |
0.9612 USD |
0.9490 USD |
| 2025-07-02 |
0.9347 USD |
41,682.2300 RLC |
0.8902 USD |
0.8729 USD |
0.9450 USD |
0.9347 USD |
| 2025-07-01 |
0.8909 USD |
17,487.9000 RLC |
0.9313 USD |
0.8799 USD |
0.9313 USD |
0.8909 USD |
| 2025-06-30 |
0.9269 USD |
54,442.9500 RLC |
0.9618 USD |
0.8988 USD |
0.9618 USD |
0.9269 USD |
| 2025-06-29 |
0.9698 USD |
97,028.2700 RLC |
0.9230 USD |
0.9169 USD |
0.9699 USD |
0.9698 USD |
| 2025-06-28 |
0.9253 USD |
48,933.4200 RLC |
0.8980 USD |
0.8829 USD |
0.9253 USD |
0.9253 USD |
| 2025-06-27 |
0.8964 USD |
24,370.7200 RLC |
0.8883 USD |
0.8789 USD |
0.9204 USD |
0.8964 USD |
| 2025-06-26 |
0.8853 USD |
37,276.7800 RLC |
0.9049 USD |
0.8837 USD |
0.9249 USD |
0.8853 USD |
| 2025-06-25 |
0.9100 USD |
26,535.5300 RLC |
0.9242 USD |
0.8960 USD |
0.9333 USD |
0.9100 USD |
| 2025-06-24 |
0.9179 USD |
14,075.6700 RLC |
0.9202 USD |
0.9121 USD |
0.9300 USD |
0.9179 USD |
| 2025-06-23 |
0.9163 USD |
148,054.1400 RLC |
0.8201 USD |
0.8192 USD |
0.9184 USD |
0.9163 USD |
| 2025-06-22 |
0.7917 USD |
91,954.2900 RLC |
0.8329 USD |
0.7791 USD |
0.8447 USD |
0.7917 USD |
| 2025-06-21 |
0.8257 USD |
32,407.3900 RLC |
0.8847 USD |
0.8128 USD |
0.9025 USD |
0.8257 USD |
| 2025-06-20 |
0.8636 USD |
17,994.3300 RLC |
0.9169 USD |
0.8636 USD |
0.9286 USD |
0.8636 USD |
| 2025-06-19 |
0.9139 USD |
58,762.1900 RLC |
0.9042 USD |
0.8873 USD |
0.9229 USD |
0.9139 USD |
| 2025-06-18 |
0.8888 USD |
11,084.6200 RLC |
0.9008 USD |
0.8641 USD |
0.9108 USD |
0.8888 USD |
| 2025-06-17 |
0.9006 USD |
74,355.4500 RLC |
0.9417 USD |
0.8839 USD |
0.9474 USD |
0.9006 USD |
| 2025-06-16 |
0.9838 USD |
43,736.5600 RLC |
0.9481 USD |
0.9428 USD |
0.9915 USD |
0.9838 USD |
| 2025-06-15 |
0.9455 USD |
27,499.8400 RLC |
0.9499 USD |
0.9349 USD |
0.9610 USD |
0.9455 USD |
| 2025-06-14 |
0.9586 USD |
45,211.6900 RLC |
0.9550 USD |
0.9364 USD |
0.9726 USD |
0.9586 USD |
| 2025-06-13 |
0.9520 USD |
138,294.3300 RLC |
0.9958 USD |
0.9249 USD |
0.9958 USD |
0.9520 USD |
| 2025-06-12 |
1.0082 USD |
86,260.8000 RLC |
1.0637 USD |
0.9947 USD |
1.0723 USD |
1.0082 USD |
| 2025-06-11 |
1.0848 USD |
52,867.0500 RLC |
1.1155 USD |
1.0800 USD |
1.1155 USD |
1.0848 USD |
| 2025-06-10 |
1.1125 USD |
101,484.5700 RLC |
1.1258 USD |
1.0800 USD |
1.1562 USD |
1.1125 USD |
| 2025-06-09 |
1.1151 USD |
93,555.0300 RLC |
1.0749 USD |
1.0549 USD |
1.1152 USD |
1.1151 USD |
| 2025-06-08 |
1.0729 USD |
184,339.6800 RLC |
1.0979 USD |
1.0689 USD |
1.1131 USD |
1.0729 USD |
| 2025-06-07 |
1.0924 USD |
221,942.4100 RLC |
0.9941 USD |
0.9902 USD |
1.0959 USD |
1.0924 USD |
| 2025-06-06 |
0.9874 USD |
176,842.9200 RLC |
0.9500 USD |
0.9485 USD |
1.0231 USD |
0.9874 USD |
| 2025-06-05 |
0.9573 USD |
444,317.9300 RLC |
1.0128 USD |
0.9465 USD |
1.0765 USD |
0.9573 USD |
| 2025-06-04 |
1.0076 USD |
304,762.9200 RLC |
1.0230 USD |
1.0066 USD |
1.0883 USD |
1.0076 USD |
| 2025-06-03 |
1.0362 USD |
152,478.4400 RLC |
1.0337 USD |
1.0178 USD |
1.1218 USD |
1.0362 USD |
| 2025-06-02 |
1.0320 USD |
107,454.0100 RLC |
1.0360 USD |
0.9940 USD |
1.0387 USD |
1.0320 USD |
| 2025-06-01 |
1.0374 USD |
181,498.4900 RLC |
1.0281 USD |
0.9826 USD |
1.0375 USD |
1.0374 USD |