Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2593 USD |
243,203.2800 RLC |
1.2415 USD |
1.2281 USD |
1.3171 USD |
1.2593 USD |
| 2025-09-10 |
1.2495 USD |
256,968.5300 RLC |
1.2678 USD |
1.2400 USD |
1.2875 USD |
1.2495 USD |
| 2025-09-09 |
1.2713 USD |
735,978.9800 RLC |
1.2704 USD |
1.2595 USD |
1.3497 USD |
1.2713 USD |
| 2025-09-08 |
1.2714 USD |
583,323.5900 RLC |
1.2924 USD |
1.2510 USD |
1.3760 USD |
1.2714 USD |
| 2025-09-07 |
1.2924 USD |
381,074.6100 RLC |
1.3092 USD |
1.2845 USD |
1.3540 USD |
1.2924 USD |
| 2025-09-06 |
1.3078 USD |
1,408,076.6400 RLC |
1.2366 USD |
1.2364 USD |
1.3957 USD |
1.3078 USD |
| 2025-09-05 |
1.2483 USD |
359,337.9900 RLC |
1.2575 USD |
1.2456 USD |
1.3213 USD |
1.2483 USD |
| 2025-09-04 |
1.2404 USD |
363,373.8100 RLC |
1.2900 USD |
1.2331 USD |
1.2966 USD |
1.2404 USD |
| 2025-09-03 |
1.2960 USD |
905,614.3400 RLC |
1.2715 USD |
1.2314 USD |
1.3590 USD |
1.2960 USD |
| 2025-09-02 |
1.2820 USD |
672,740.4900 RLC |
1.1714 USD |
1.1705 USD |
1.3232 USD |
1.2820 USD |
| 2025-09-01 |
1.1640 USD |
937,413.6900 RLC |
1.2183 USD |
1.1436 USD |
1.3299 USD |
1.1640 USD |
| 2025-08-31 |
1.2397 USD |
1,424,776.3200 RLC |
1.1840 USD |
1.1776 USD |
1.4200 USD |
1.2397 USD |
| 2025-08-30 |
1.1899 USD |
451,771.5600 RLC |
1.1920 USD |
1.1738 USD |
1.2671 USD |
1.1899 USD |
| 2025-08-29 |
1.1828 USD |
929,270.2700 RLC |
1.2984 USD |
1.1769 USD |
1.3214 USD |
1.1828 USD |
| 2025-08-28 |
1.2986 USD |
8,088,119.9400 RLC |
1.6500 USD |
1.2506 USD |
1.9637 USD |
1.2986 USD |
| 2025-08-27 |
1.2948 USD |
1,906,509.4500 RLC |
1.0397 USD |
1.0163 USD |
1.3000 USD |
1.2948 USD |
| 2025-08-26 |
1.0046 USD |
150,429.9500 RLC |
0.9417 USD |
0.9376 USD |
1.0232 USD |
1.0046 USD |
| 2025-08-25 |
0.9359 USD |
60,838.8700 RLC |
1.0181 USD |
0.9269 USD |
1.0382 USD |
0.9359 USD |
| 2025-08-24 |
1.0224 USD |
192,774.8300 RLC |
1.0701 USD |
1.0092 USD |
1.0753 USD |
1.0224 USD |
| 2025-08-23 |
1.0681 USD |
115,334.8800 RLC |
1.0738 USD |
1.0420 USD |
1.0756 USD |
1.0681 USD |
| 2025-08-22 |
1.0710 USD |
227,207.5100 RLC |
0.9955 USD |
0.9540 USD |
1.1028 USD |
1.0710 USD |
| 2025-08-21 |
1.0058 USD |
146,570.4200 RLC |
1.0375 USD |
0.9841 USD |
1.0682 USD |
1.0058 USD |
| 2025-08-20 |
1.0423 USD |
418,077.1900 RLC |
0.9751 USD |
0.9614 USD |
1.0642 USD |
1.0423 USD |
| 2025-08-19 |
0.9772 USD |
529,449.7700 RLC |
0.9563 USD |
0.9360 USD |
1.0536 USD |
0.9772 USD |
| 2025-08-18 |
0.9727 USD |
72,856.9500 RLC |
0.9892 USD |
0.9329 USD |
0.9910 USD |
0.9727 USD |
| 2025-08-17 |
0.9988 USD |
102,470.4900 RLC |
0.9943 USD |
0.9832 USD |
1.0511 USD |
0.9988 USD |
| 2025-08-16 |
0.9986 USD |
177,022.8700 RLC |
0.9533 USD |
0.9482 USD |
1.0219 USD |
0.9986 USD |
| 2025-08-15 |
0.9431 USD |
74,471.1000 RLC |
0.9488 USD |
0.9188 USD |
0.9658 USD |
0.9431 USD |
| 2025-08-14 |
0.9309 USD |
186,673.1100 RLC |
1.0596 USD |
0.9153 USD |
1.0703 USD |
0.9309 USD |
| 2025-08-13 |
1.0476 USD |
67,294.4000 RLC |
1.0312 USD |
1.0250 USD |
1.0545 USD |
1.0476 USD |
| 2025-08-12 |
1.0275 USD |
48,462.0900 RLC |
0.9535 USD |
0.9509 USD |
1.0528 USD |
1.0275 USD |
| 2025-08-11 |
0.9540 USD |
64,896.4500 RLC |
1.0409 USD |
0.9503 USD |
1.0530 USD |
0.9540 USD |
| 2025-08-10 |
1.0306 USD |
27,626.5900 RLC |
1.0500 USD |
0.9982 USD |
1.0648 USD |
1.0306 USD |
| 2025-08-09 |
1.0466 USD |
52,325.6000 RLC |
1.0105 USD |
1.0086 USD |
1.0583 USD |
1.0466 USD |
| 2025-08-08 |
1.0164 USD |
47,216.5300 RLC |
0.9894 USD |
0.9816 USD |
1.0176 USD |
1.0164 USD |
| 2025-08-07 |
0.9824 USD |
83,074.6500 RLC |
0.9453 USD |
0.9409 USD |
0.9864 USD |
0.9824 USD |
| 2025-08-06 |
0.9489 USD |
26,269.7400 RLC |
0.9227 USD |
0.9195 USD |
0.9597 USD |
0.9489 USD |
| 2025-08-05 |
0.9266 USD |
95,239.0300 RLC |
0.9805 USD |
0.9168 USD |
0.9807 USD |
0.9266 USD |
| 2025-08-04 |
0.9839 USD |
75,360.7200 RLC |
0.9513 USD |
0.9513 USD |
0.9905 USD |
0.9839 USD |
| 2025-08-03 |
0.9477 USD |
34,975.3000 RLC |
0.9182 USD |
0.9089 USD |
0.9515 USD |
0.9477 USD |
| 2025-08-02 |
0.9074 USD |
78,501.1400 RLC |
0.9318 USD |
0.8922 USD |
0.9481 USD |
0.9074 USD |
| 2025-08-01 |
0.9318 USD |
105,357.1900 RLC |
0.9565 USD |
0.9239 USD |
0.9734 USD |
0.9318 USD |
| 2025-07-31 |
0.9544 USD |
85,265.9500 RLC |
1.0167 USD |
0.9509 USD |
1.0416 USD |
0.9544 USD |
| 2025-07-30 |
1.0068 USD |
123,430.5500 RLC |
1.0193 USD |
0.9606 USD |
1.0336 USD |
1.0068 USD |
| 2025-07-29 |
1.0271 USD |
36,396.3500 RLC |
1.0451 USD |
1.0136 USD |
1.0706 USD |
1.0271 USD |
| 2025-07-28 |
1.0472 USD |
54,020.0900 RLC |
1.1045 USD |
1.0452 USD |
1.1270 USD |
1.0472 USD |
| 2025-07-27 |
1.0971 USD |
62,509.7000 RLC |
1.0708 USD |
1.0658 USD |
1.1059 USD |
1.0971 USD |
| 2025-07-26 |
1.0739 USD |
38,526.6400 RLC |
1.0906 USD |
1.0682 USD |
1.0957 USD |
1.0739 USD |
| 2025-07-25 |
1.0896 USD |
55,596.9200 RLC |
1.0595 USD |
1.0376 USD |
1.0897 USD |
1.0896 USD |
| 2025-07-24 |
1.0682 USD |
106,731.1100 RLC |
1.1119 USD |
1.0100 USD |
1.1271 USD |
1.0682 USD |