Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
1.2142 USD |
19,855.3600 RLC |
1.2696 USD |
1.2091 USD |
1.2799 USD |
1.2142 USD |
| 2025-03-28 |
1.2579 USD |
34,471.6900 RLC |
1.3722 USD |
1.2455 USD |
1.3956 USD |
1.2579 USD |
| 2025-03-27 |
1.3743 USD |
21,001.3700 RLC |
1.4000 USD |
1.3645 USD |
1.4185 USD |
1.3743 USD |
| 2025-03-26 |
1.4057 USD |
48,690.4100 RLC |
1.4262 USD |
1.3681 USD |
1.4455 USD |
1.4057 USD |
| 2025-03-25 |
1.4150 USD |
70,275.2900 RLC |
1.4194 USD |
1.3900 USD |
1.4512 USD |
1.4150 USD |
| 2025-03-24 |
1.4085 USD |
81,118.7100 RLC |
1.3572 USD |
1.3364 USD |
1.4636 USD |
1.4085 USD |
| 2025-03-23 |
1.3515 USD |
43,067.9200 RLC |
1.3439 USD |
1.3182 USD |
1.3850 USD |
1.3515 USD |
| 2025-03-22 |
1.3499 USD |
97,681.1100 RLC |
1.3206 USD |
1.3079 USD |
1.3850 USD |
1.3499 USD |
| 2025-03-21 |
1.3393 USD |
50,300.5000 RLC |
1.3188 USD |
1.3000 USD |
1.3433 USD |
1.3393 USD |
| 2025-03-20 |
1.3183 USD |
47,747.6100 RLC |
1.3961 USD |
1.3100 USD |
1.3981 USD |
1.3183 USD |
| 2025-03-19 |
1.3770 USD |
83,419.0800 RLC |
1.2874 USD |
1.2770 USD |
1.3928 USD |
1.3770 USD |
| 2025-03-18 |
1.2782 USD |
184,656.3600 RLC |
1.3584 USD |
1.2587 USD |
1.4030 USD |
1.2782 USD |
| 2025-03-17 |
1.3611 USD |
353,430.9800 RLC |
1.2513 USD |
1.2513 USD |
1.5022 USD |
1.3611 USD |
| 2025-03-16 |
1.2439 USD |
42,884.5300 RLC |
1.2735 USD |
1.2324 USD |
1.2964 USD |
1.2439 USD |
| 2025-03-15 |
1.2765 USD |
20,918.8000 RLC |
1.2376 USD |
1.2200 USD |
1.2887 USD |
1.2765 USD |
| 2025-03-14 |
1.2286 USD |
74,072.7700 RLC |
1.1706 USD |
1.1706 USD |
1.2651 USD |
1.2286 USD |
| 2025-03-13 |
1.1418 USD |
51,844.8300 RLC |
1.1972 USD |
1.1356 USD |
1.2335 USD |
1.1418 USD |
| 2025-03-12 |
1.1825 USD |
37,042.7600 RLC |
1.2087 USD |
1.1332 USD |
1.2164 USD |
1.1825 USD |
| 2025-03-11 |
1.2287 USD |
243,928.7300 RLC |
1.1128 USD |
1.0917 USD |
1.2324 USD |
1.2287 USD |
| 2025-03-10 |
1.1100 USD |
274,920.2500 RLC |
1.1001 USD |
1.0702 USD |
1.2311 USD |
1.1100 USD |
| 2025-03-09 |
1.1030 USD |
48,822.9300 RLC |
1.1531 USD |
1.0924 USD |
1.1562 USD |
1.1030 USD |
| 2025-03-08 |
1.1450 USD |
156,321.9800 RLC |
1.1548 USD |
1.1010 USD |
1.1908 USD |
1.1450 USD |
| 2025-03-07 |
1.1642 USD |
92,202.5000 RLC |
1.1996 USD |
1.1542 USD |
1.2324 USD |
1.1642 USD |
| 2025-03-06 |
1.1877 USD |
82,879.7600 RLC |
1.2434 USD |
1.1724 USD |
1.2533 USD |
1.1877 USD |
| 2025-03-05 |
1.2504 USD |
182,599.0900 RLC |
1.2442 USD |
1.2073 USD |
1.2868 USD |
1.2504 USD |
| 2025-03-04 |
1.2560 USD |
382,960.3000 RLC |
1.1000 USD |
0.9923 USD |
1.2920 USD |
1.2560 USD |
| 2025-03-03 |
1.1054 USD |
66,506.0500 RLC |
1.2787 USD |
1.0887 USD |
1.2862 USD |
1.1054 USD |
| 2025-03-02 |
1.2822 USD |
113,598.1700 RLC |
1.1752 USD |
1.1752 USD |
1.2914 USD |
1.2822 USD |
| 2025-03-01 |
1.1864 USD |
25,363.6600 RLC |
1.2100 USD |
1.1475 USD |
1.2204 USD |
1.1864 USD |
| 2025-02-28 |
1.2154 USD |
79,149.1400 RLC |
1.2062 USD |
1.1000 USD |
1.2334 USD |
1.2154 USD |
| 2025-02-27 |
1.2259 USD |
15,138.4000 RLC |
1.1932 USD |
1.1757 USD |
1.2633 USD |
1.2259 USD |
| 2025-02-26 |
1.2003 USD |
59,174.4700 RLC |
1.1818 USD |
1.1232 USD |
1.2158 USD |
1.2003 USD |
| 2025-02-25 |
1.1987 USD |
98,775.9600 RLC |
1.1818 USD |
1.1167 USD |
1.2103 USD |
1.1987 USD |
| 2025-02-24 |
1.2046 USD |
156,563.7400 RLC |
1.3138 USD |
1.1595 USD |
1.3224 USD |
1.2046 USD |
| 2025-02-23 |
1.2790 USD |
53,804.7600 RLC |
1.3202 USD |
1.2597 USD |
1.3434 USD |
1.2790 USD |
| 2025-02-22 |
1.3364 USD |
65,643.3800 RLC |
1.2537 USD |
1.2299 USD |
1.3460 USD |
1.3364 USD |
| 2025-02-21 |
1.2535 USD |
99,522.3300 RLC |
1.3122 USD |
1.2441 USD |
1.3992 USD |
1.2535 USD |
| 2025-02-20 |
1.3041 USD |
59,743.2200 RLC |
1.3062 USD |
1.2912 USD |
1.3379 USD |
1.3041 USD |
| 2025-02-19 |
1.3092 USD |
71,792.4700 RLC |
1.2353 USD |
1.2329 USD |
1.3450 USD |
1.3092 USD |
| 2025-02-18 |
1.2501 USD |
89,407.9500 RLC |
1.2653 USD |
1.1693 USD |
1.2702 USD |
1.2501 USD |
| 2025-02-17 |
1.2746 USD |
46,138.7700 RLC |
1.3106 USD |
1.2453 USD |
1.3273 USD |
1.2746 USD |
| 2025-02-16 |
1.3024 USD |
88,186.7400 RLC |
1.2781 USD |
1.2761 USD |
1.3591 USD |
1.3024 USD |
| 2025-02-15 |
1.2716 USD |
25,589.1600 RLC |
1.3371 USD |
1.2593 USD |
1.3476 USD |
1.2716 USD |
| 2025-02-14 |
1.3576 USD |
37,234.0600 RLC |
1.3281 USD |
1.3030 USD |
1.3856 USD |
1.3576 USD |
| 2025-02-13 |
1.3289 USD |
61,975.6300 RLC |
1.3760 USD |
1.3013 USD |
1.4065 USD |
1.3289 USD |
| 2025-02-12 |
1.3668 USD |
89,298.5400 RLC |
1.3101 USD |
1.2491 USD |
1.3905 USD |
1.3668 USD |
| 2025-02-11 |
1.3025 USD |
53,421.4100 RLC |
1.3311 USD |
1.2891 USD |
1.4064 USD |
1.3025 USD |
| 2025-02-10 |
1.3363 USD |
107,102.5600 RLC |
1.3429 USD |
1.2742 USD |
1.3819 USD |
1.3363 USD |
| 2025-02-09 |
1.3335 USD |
386,095.2700 RLC |
1.2869 USD |
1.2752 USD |
1.5000 USD |
1.3335 USD |
| 2025-02-08 |
1.2808 USD |
57,532.7700 RLC |
1.2074 USD |
1.1959 USD |
1.2847 USD |
1.2808 USD |