Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.4747 USD |
1,522,041.6100 RLC |
2.3397 USD |
2.2035 USD |
2.7600 USD |
2.4747 USD |
| 2024-01-27 |
2.2680 USD |
348,786.7500 RLC |
2.2080 USD |
2.1286 USD |
2.2803 USD |
2.2680 USD |
| 2024-01-26 |
2.1608 USD |
381,641.1900 RLC |
2.0682 USD |
2.0628 USD |
2.2323 USD |
2.1608 USD |
| 2024-01-25 |
2.0831 USD |
607,035.7400 RLC |
2.3209 USD |
2.0654 USD |
2.3911 USD |
2.0831 USD |
| 2024-01-24 |
2.2785 USD |
1,061,014.1100 RLC |
2.1359 USD |
2.1293 USD |
2.4448 USD |
2.2785 USD |
| 2024-01-23 |
2.1267 USD |
840,263.6700 RLC |
2.1855 USD |
1.9558 USD |
2.4100 USD |
2.1267 USD |
| 2024-01-22 |
2.1919 USD |
859,270.1500 RLC |
2.2354 USD |
1.9697 USD |
2.2701 USD |
2.1919 USD |
| 2024-01-21 |
2.2334 USD |
2,072,890.1100 RLC |
1.8520 USD |
1.8348 USD |
2.5526 USD |
2.2334 USD |
| 2024-01-20 |
1.8504 USD |
2,000,251.0400 RLC |
2.1083 USD |
1.7983 USD |
2.4000 USD |
1.8504 USD |
| 2024-01-19 |
2.1577 USD |
1,845,595.4800 RLC |
1.5502 USD |
1.5231 USD |
2.5400 USD |
2.1577 USD |
| 2024-01-18 |
1.5578 USD |
115,227.1400 RLC |
1.5410 USD |
1.4841 USD |
1.5942 USD |
1.5578 USD |
| 2024-01-17 |
1.5369 USD |
48,369.6600 RLC |
1.5390 USD |
1.5111 USD |
1.5680 USD |
1.5369 USD |
| 2024-01-16 |
1.5438 USD |
49,133.4400 RLC |
1.5250 USD |
1.4884 USD |
1.5658 USD |
1.5438 USD |
| 2024-01-15 |
1.5344 USD |
193,257.0100 RLC |
1.4326 USD |
1.4273 USD |
1.6121 USD |
1.5344 USD |
| 2024-01-14 |
1.4354 USD |
78,319.5100 RLC |
1.4595 USD |
1.4253 USD |
1.4763 USD |
1.4354 USD |
| 2024-01-13 |
1.4611 USD |
29,645.9500 RLC |
1.4512 USD |
1.3991 USD |
1.4749 USD |
1.4611 USD |
| 2024-01-12 |
1.4461 USD |
48,445.9200 RLC |
1.4949 USD |
1.3935 USD |
1.5211 USD |
1.4461 USD |
| 2024-01-11 |
1.4704 USD |
80,999.2900 RLC |
1.4333 USD |
1.4273 USD |
1.5170 USD |
1.4704 USD |
| 2024-01-10 |
1.4403 USD |
94,614.1300 RLC |
1.3342 USD |
1.3074 USD |
1.4759 USD |
1.4403 USD |
| 2024-01-09 |
1.3122 USD |
117,980.1900 RLC |
1.4187 USD |
1.2798 USD |
1.4197 USD |
1.3122 USD |
| 2024-01-08 |
1.4161 USD |
234,010.2400 RLC |
1.3559 USD |
1.2442 USD |
1.4170 USD |
1.4161 USD |
| 2024-01-07 |
1.3481 USD |
123,488.9200 RLC |
1.4408 USD |
1.3350 USD |
1.4700 USD |
1.3481 USD |
| 2024-01-06 |
1.4384 USD |
51,106.7000 RLC |
1.5235 USD |
1.3930 USD |
1.5248 USD |
1.4384 USD |
| 2024-01-05 |
1.4941 USD |
60,132.9900 RLC |
1.5620 USD |
1.4728 USD |
1.5709 USD |
1.4941 USD |
| 2024-01-04 |
1.5566 USD |
62,905.9200 RLC |
1.5192 USD |
1.4940 USD |
1.6023 USD |
1.5566 USD |
| 2024-01-03 |
1.5199 USD |
196,367.1000 RLC |
1.6767 USD |
1.3500 USD |
1.7060 USD |
1.5199 USD |
| 2024-01-02 |
1.6710 USD |
128,706.2600 RLC |
1.6814 USD |
1.6325 USD |
1.7433 USD |
1.6710 USD |
| 2024-01-01 |
1.6816 USD |
129,202.4600 RLC |
1.7170 USD |
1.6139 USD |
1.7497 USD |
1.6816 USD |
| 2023-12-31 |
1.7118 USD |
59,263.3000 RLC |
1.7450 USD |
1.6757 USD |
1.7770 USD |
1.7118 USD |
| 2023-12-30 |
1.7612 USD |
88,274.0500 RLC |
1.7705 USD |
1.6000 USD |
1.8171 USD |
1.7612 USD |
| 2023-12-29 |
1.7843 USD |
132,945.5200 RLC |
1.7535 USD |
1.6979 USD |
1.8200 USD |
1.7843 USD |
| 2023-12-28 |
1.7682 USD |
131,580.9600 RLC |
1.8186 USD |
1.7044 USD |
1.8434 USD |
1.7682 USD |
| 2023-12-27 |
1.8208 USD |
143,489.8400 RLC |
1.7609 USD |
1.7014 USD |
1.8580 USD |
1.8208 USD |
| 2023-12-26 |
1.7686 USD |
292,446.6800 RLC |
1.7054 USD |
1.6333 USD |
1.8300 USD |
1.7686 USD |
| 2023-12-25 |
1.7040 USD |
59,977.2700 RLC |
1.6709 USD |
1.6576 USD |
1.7247 USD |
1.7040 USD |
| 2023-12-24 |
1.6666 USD |
156,291.6800 RLC |
1.7364 USD |
1.6260 USD |
1.7424 USD |
1.6666 USD |
| 2023-12-23 |
1.7417 USD |
152,774.8000 RLC |
1.7093 USD |
1.6524 USD |
1.7544 USD |
1.7417 USD |
| 2023-12-22 |
1.7041 USD |
140,594.1900 RLC |
1.6840 USD |
1.6635 USD |
1.7310 USD |
1.7041 USD |
| 2023-12-21 |
1.6837 USD |
118,969.7500 RLC |
1.6913 USD |
1.6520 USD |
1.7224 USD |
1.6837 USD |
| 2023-12-20 |
1.6867 USD |
163,541.1200 RLC |
1.5895 USD |
1.5745 USD |
1.7337 USD |
1.6867 USD |
| 2023-12-19 |
1.6057 USD |
75,623.1000 RLC |
1.6229 USD |
1.5370 USD |
1.6444 USD |
1.6057 USD |
| 2023-12-18 |
1.6240 USD |
93,402.0600 RLC |
1.6548 USD |
1.5182 USD |
1.6650 USD |
1.6240 USD |
| 2023-12-17 |
1.6539 USD |
130,730.4100 RLC |
1.7259 USD |
1.6476 USD |
1.7370 USD |
1.6539 USD |
| 2023-12-16 |
1.7187 USD |
153,272.1300 RLC |
1.7034 USD |
1.6712 USD |
1.7842 USD |
1.7187 USD |
| 2023-12-15 |
1.7146 USD |
183,250.6600 RLC |
1.6985 USD |
1.6695 USD |
1.7524 USD |
1.7146 USD |
| 2023-12-14 |
1.7001 USD |
224,208.6200 RLC |
1.5708 USD |
1.5604 USD |
1.7352 USD |
1.7001 USD |
| 2023-12-13 |
1.5688 USD |
184,089.1000 RLC |
1.6386 USD |
1.5252 USD |
1.6550 USD |
1.5688 USD |
| 2023-12-12 |
1.5659 USD |
109,398.5000 RLC |
1.4678 USD |
1.4626 USD |
1.5678 USD |
1.5659 USD |
| 2023-12-11 |
1.4646 USD |
200,777.8900 RLC |
1.6015 USD |
1.3780 USD |
1.6064 USD |
1.4646 USD |
| 2023-12-10 |
1.6013 USD |
58,372.3700 RLC |
1.5646 USD |
1.5354 USD |
1.6155 USD |
1.6013 USD |