Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.8284 USD |
69,573.5200 RLC |
0.8001 USD |
0.8001 USD |
0.8409 USD |
0.8284 USD |
| 2025-10-30 |
0.7875 USD |
227,872.6000 RLC |
0.8610 USD |
0.7644 USD |
0.8682 USD |
0.7875 USD |
| 2025-10-29 |
0.8710 USD |
38,966.6000 RLC |
0.8530 USD |
0.8476 USD |
0.8778 USD |
0.8710 USD |
| 2025-10-28 |
0.8357 USD |
297,338.2800 RLC |
0.8722 USD |
0.8350 USD |
0.9367 USD |
0.8357 USD |
| 2025-10-27 |
0.8907 USD |
28,482.9200 RLC |
0.8950 USD |
0.8713 USD |
0.9080 USD |
0.8907 USD |
| 2025-10-26 |
0.8825 USD |
97,923.3700 RLC |
0.8671 USD |
0.8600 USD |
0.8923 USD |
0.8825 USD |
| 2025-10-25 |
0.8653 USD |
23,671.2000 RLC |
0.8706 USD |
0.8579 USD |
0.8771 USD |
0.8653 USD |
| 2025-10-24 |
0.8695 USD |
56,900.7000 RLC |
0.8603 USD |
0.8500 USD |
0.8886 USD |
0.8695 USD |
| 2025-10-23 |
0.8530 USD |
125,888.2000 RLC |
0.8409 USD |
0.8398 USD |
0.8886 USD |
0.8530 USD |
| 2025-10-22 |
0.8307 USD |
139,145.6500 RLC |
0.8605 USD |
0.8250 USD |
0.8724 USD |
0.8307 USD |
| 2025-10-21 |
0.8859 USD |
139,481.9900 RLC |
0.8848 USD |
0.8511 USD |
0.9123 USD |
0.8859 USD |
| 2025-10-20 |
0.8898 USD |
91,708.9000 RLC |
0.8864 USD |
0.8735 USD |
0.9045 USD |
0.8898 USD |
| 2025-10-19 |
0.8954 USD |
205,336.1600 RLC |
0.8571 USD |
0.8349 USD |
0.9251 USD |
0.8954 USD |
| 2025-10-18 |
0.8632 USD |
180,787.0100 RLC |
0.8669 USD |
0.8489 USD |
0.8838 USD |
0.8632 USD |
| 2025-10-17 |
0.8499 USD |
632,820.2600 RLC |
0.8558 USD |
0.8033 USD |
0.9038 USD |
0.8499 USD |
| 2025-10-16 |
0.8516 USD |
210,731.5600 RLC |
0.8790 USD |
0.8315 USD |
0.9055 USD |
0.8516 USD |
| 2025-10-15 |
0.8839 USD |
385,017.3800 RLC |
0.9288 USD |
0.8722 USD |
0.9558 USD |
0.8839 USD |
| 2025-10-14 |
0.9214 USD |
736,267.2600 RLC |
1.0040 USD |
0.8804 USD |
1.0045 USD |
0.9214 USD |
| 2025-10-13 |
0.9945 USD |
1,146,030.4500 RLC |
0.8792 USD |
0.8623 USD |
1.1078 USD |
0.9945 USD |
| 2025-10-12 |
0.8823 USD |
149,337.5600 RLC |
0.8149 USD |
0.7913 USD |
0.8856 USD |
0.8823 USD |
| 2025-10-11 |
0.8080 USD |
356,188.7700 RLC |
0.8686 USD |
0.7608 USD |
0.8907 USD |
0.8080 USD |
| 2025-10-10 |
0.8582 USD |
507,324.4100 RLC |
1.0918 USD |
0.7800 USD |
1.1552 USD |
0.8582 USD |
| 2025-10-09 |
1.0950 USD |
70,174.4900 RLC |
1.0775 USD |
1.0351 USD |
1.1132 USD |
1.0950 USD |
| 2025-10-08 |
1.0857 USD |
54,755.8500 RLC |
1.0728 USD |
1.0512 USD |
1.0908 USD |
1.0857 USD |
| 2025-10-07 |
1.0734 USD |
101,116.8000 RLC |
1.1143 USD |
1.0600 USD |
1.1561 USD |
1.0734 USD |
| 2025-10-06 |
1.1200 USD |
296,622.7800 RLC |
1.1069 USD |
1.1069 USD |
1.2125 USD |
1.1200 USD |
| 2025-10-05 |
1.0941 USD |
45,217.3800 RLC |
1.0846 USD |
1.0649 USD |
1.1200 USD |
1.0941 USD |
| 2025-10-04 |
1.0962 USD |
104,459.9000 RLC |
1.1258 USD |
1.0654 USD |
1.1275 USD |
1.0962 USD |
| 2025-10-03 |
1.1227 USD |
99,864.0300 RLC |
1.1096 USD |
1.0853 USD |
1.1388 USD |
1.1227 USD |
| 2025-10-02 |
1.1108 USD |
359,641.7100 RLC |
1.1468 USD |
1.0974 USD |
1.1966 USD |
1.1108 USD |
| 2025-10-01 |
1.1399 USD |
100,547.8900 RLC |
1.0225 USD |
1.0102 USD |
1.1448 USD |
1.1399 USD |
| 2025-09-30 |
1.0189 USD |
130,216.4300 RLC |
1.0227 USD |
0.9987 USD |
1.0481 USD |
1.0189 USD |
| 2025-09-29 |
1.0278 USD |
129,484.1500 RLC |
1.0618 USD |
1.0118 USD |
1.0762 USD |
1.0278 USD |
| 2025-09-28 |
1.0644 USD |
1,391,641.9900 RLC |
1.0186 USD |
1.0069 USD |
1.1711 USD |
1.0644 USD |
| 2025-09-27 |
1.0163 USD |
116,641.2100 RLC |
1.0070 USD |
0.9803 USD |
1.0318 USD |
1.0163 USD |
| 2025-09-26 |
1.0046 USD |
91,935.4800 RLC |
0.9844 USD |
0.9811 USD |
1.0166 USD |
1.0046 USD |
| 2025-09-25 |
0.9913 USD |
229,323.5200 RLC |
1.0680 USD |
0.9682 USD |
1.0681 USD |
0.9913 USD |
| 2025-09-24 |
1.0735 USD |
101,060.0000 RLC |
1.0907 USD |
1.0500 USD |
1.0979 USD |
1.0735 USD |
| 2025-09-23 |
1.0935 USD |
253,236.1200 RLC |
1.0807 USD |
1.0517 USD |
1.1169 USD |
1.0935 USD |
| 2025-09-22 |
1.0759 USD |
204,249.2200 RLC |
1.1880 USD |
1.0302 USD |
1.1880 USD |
1.0759 USD |
| 2025-09-21 |
1.1950 USD |
37,685.8800 RLC |
1.1940 USD |
1.1845 USD |
1.2249 USD |
1.1950 USD |
| 2025-09-20 |
1.1957 USD |
72,714.8300 RLC |
1.1849 USD |
1.1664 USD |
1.2052 USD |
1.1957 USD |
| 2025-09-19 |
1.1848 USD |
115,402.4800 RLC |
1.2341 USD |
1.1829 USD |
1.2512 USD |
1.1848 USD |
| 2025-09-18 |
1.2341 USD |
115,164.2900 RLC |
1.2409 USD |
1.2153 USD |
1.2525 USD |
1.2341 USD |
| 2025-09-17 |
1.2062 USD |
224,709.3200 RLC |
1.2356 USD |
1.1938 USD |
1.2916 USD |
1.2062 USD |
| 2025-09-16 |
1.2503 USD |
100,511.2900 RLC |
1.2316 USD |
1.2134 USD |
1.2660 USD |
1.2503 USD |
| 2025-09-15 |
1.2336 USD |
256,021.1600 RLC |
1.2424 USD |
1.1870 USD |
1.2665 USD |
1.2336 USD |
| 2025-09-14 |
1.2552 USD |
252,220.9400 RLC |
1.2705 USD |
1.2027 USD |
1.2882 USD |
1.2552 USD |
| 2025-09-13 |
1.2800 USD |
285,801.1800 RLC |
1.2741 USD |
1.2555 USD |
1.2989 USD |
1.2800 USD |
| 2025-09-12 |
1.2777 USD |
142,101.7700 RLC |
1.2710 USD |
1.2480 USD |
1.3093 USD |
1.2777 USD |