Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.4384 USD |
51,106.7000 RLC |
1.5235 USD |
1.3930 USD |
1.5248 USD |
1.4384 USD |
| 2024-01-05 |
1.4941 USD |
60,132.9900 RLC |
1.5620 USD |
1.4728 USD |
1.5709 USD |
1.4941 USD |
| 2024-01-04 |
1.5566 USD |
62,905.9200 RLC |
1.5192 USD |
1.4940 USD |
1.6023 USD |
1.5566 USD |
| 2024-01-03 |
1.5199 USD |
196,367.1000 RLC |
1.6767 USD |
1.3500 USD |
1.7060 USD |
1.5199 USD |
| 2024-01-02 |
1.6710 USD |
128,706.2600 RLC |
1.6814 USD |
1.6325 USD |
1.7433 USD |
1.6710 USD |
| 2024-01-01 |
1.6816 USD |
129,202.4600 RLC |
1.7170 USD |
1.6139 USD |
1.7497 USD |
1.6816 USD |
| 2023-12-31 |
1.7118 USD |
59,263.3000 RLC |
1.7450 USD |
1.6757 USD |
1.7770 USD |
1.7118 USD |
| 2023-12-30 |
1.7612 USD |
88,274.0500 RLC |
1.7705 USD |
1.6000 USD |
1.8171 USD |
1.7612 USD |
| 2023-12-29 |
1.7843 USD |
132,945.5200 RLC |
1.7535 USD |
1.6979 USD |
1.8200 USD |
1.7843 USD |
| 2023-12-28 |
1.7682 USD |
131,580.9600 RLC |
1.8186 USD |
1.7044 USD |
1.8434 USD |
1.7682 USD |
| 2023-12-27 |
1.8208 USD |
143,489.8400 RLC |
1.7609 USD |
1.7014 USD |
1.8580 USD |
1.8208 USD |
| 2023-12-26 |
1.7686 USD |
292,446.6800 RLC |
1.7054 USD |
1.6333 USD |
1.8300 USD |
1.7686 USD |
| 2023-12-25 |
1.7040 USD |
59,977.2700 RLC |
1.6709 USD |
1.6576 USD |
1.7247 USD |
1.7040 USD |
| 2023-12-24 |
1.6666 USD |
156,291.6800 RLC |
1.7364 USD |
1.6260 USD |
1.7424 USD |
1.6666 USD |
| 2023-12-23 |
1.7417 USD |
152,774.8000 RLC |
1.7093 USD |
1.6524 USD |
1.7544 USD |
1.7417 USD |
| 2023-12-22 |
1.7041 USD |
140,594.1900 RLC |
1.6840 USD |
1.6635 USD |
1.7310 USD |
1.7041 USD |
| 2023-12-21 |
1.6837 USD |
118,969.7500 RLC |
1.6913 USD |
1.6520 USD |
1.7224 USD |
1.6837 USD |
| 2023-12-20 |
1.6867 USD |
163,541.1200 RLC |
1.5895 USD |
1.5745 USD |
1.7337 USD |
1.6867 USD |
| 2023-12-19 |
1.6057 USD |
75,623.1000 RLC |
1.6229 USD |
1.5370 USD |
1.6444 USD |
1.6057 USD |
| 2023-12-18 |
1.6240 USD |
93,402.0600 RLC |
1.6548 USD |
1.5182 USD |
1.6650 USD |
1.6240 USD |
| 2023-12-17 |
1.6539 USD |
130,730.4100 RLC |
1.7259 USD |
1.6476 USD |
1.7370 USD |
1.6539 USD |
| 2023-12-16 |
1.7187 USD |
153,272.1300 RLC |
1.7034 USD |
1.6712 USD |
1.7842 USD |
1.7187 USD |
| 2023-12-15 |
1.7146 USD |
183,250.6600 RLC |
1.6985 USD |
1.6695 USD |
1.7524 USD |
1.7146 USD |
| 2023-12-14 |
1.7001 USD |
224,208.6200 RLC |
1.5708 USD |
1.5604 USD |
1.7352 USD |
1.7001 USD |
| 2023-12-13 |
1.5688 USD |
184,089.1000 RLC |
1.6386 USD |
1.5252 USD |
1.6550 USD |
1.5688 USD |
| 2023-12-12 |
1.5659 USD |
109,398.5000 RLC |
1.4678 USD |
1.4626 USD |
1.5678 USD |
1.5659 USD |
| 2023-12-11 |
1.4646 USD |
200,777.8900 RLC |
1.6015 USD |
1.3780 USD |
1.6064 USD |
1.4646 USD |
| 2023-12-10 |
1.6013 USD |
58,372.3700 RLC |
1.5646 USD |
1.5354 USD |
1.6155 USD |
1.6013 USD |
| 2023-12-09 |
1.5580 USD |
91,192.2500 RLC |
1.6121 USD |
1.5467 USD |
1.6319 USD |
1.5580 USD |
| 2023-12-08 |
1.5958 USD |
143,599.3600 RLC |
1.5630 USD |
1.5465 USD |
1.6490 USD |
1.5958 USD |
| 2023-12-07 |
1.5603 USD |
84,520.4100 RLC |
1.4963 USD |
1.4817 USD |
1.5804 USD |
1.5603 USD |
| 2023-12-06 |
1.5034 USD |
107,178.1100 RLC |
1.5420 USD |
1.4745 USD |
1.5600 USD |
1.5034 USD |
| 2023-12-05 |
1.5377 USD |
118,943.2100 RLC |
1.5138 USD |
1.4670 USD |
1.5416 USD |
1.5377 USD |
| 2023-12-04 |
1.4921 USD |
182,711.5700 RLC |
1.5581 USD |
1.4303 USD |
1.6015 USD |
1.4921 USD |
| 2023-12-03 |
1.5573 USD |
68,492.1100 RLC |
1.5792 USD |
1.5348 USD |
1.5985 USD |
1.5573 USD |
| 2023-12-02 |
1.5870 USD |
137,240.1900 RLC |
1.5123 USD |
1.5123 USD |
1.6763 USD |
1.5870 USD |
| 2023-12-01 |
1.5064 USD |
72,375.8300 RLC |
1.4790 USD |
1.4640 USD |
1.5100 USD |
1.5064 USD |
| 2023-11-30 |
1.4692 USD |
80,915.5700 RLC |
1.5750 USD |
1.4663 USD |
1.5868 USD |
1.4692 USD |
| 2023-11-29 |
1.5694 USD |
102,541.5000 RLC |
1.4840 USD |
1.4724 USD |
1.5851 USD |
1.5694 USD |
| 2023-11-28 |
1.4816 USD |
41,125.4900 RLC |
1.4552 USD |
1.4205 USD |
1.4940 USD |
1.4816 USD |
| 2023-11-27 |
1.4619 USD |
50,190.9600 RLC |
1.5277 USD |
1.4300 USD |
1.5462 USD |
1.4619 USD |
| 2023-11-26 |
1.5282 USD |
60,382.0000 RLC |
1.5426 USD |
1.4621 USD |
1.5788 USD |
1.5282 USD |
| 2023-11-25 |
1.5470 USD |
92,013.4300 RLC |
1.5784 USD |
1.5251 USD |
1.6136 USD |
1.5470 USD |
| 2023-11-24 |
1.5561 USD |
220,009.1300 RLC |
1.4098 USD |
1.3818 USD |
1.6283 USD |
1.5561 USD |
| 2023-11-23 |
1.4120 USD |
38,340.5800 RLC |
1.4767 USD |
1.4011 USD |
1.4822 USD |
1.4120 USD |
| 2023-11-22 |
1.4690 USD |
81,778.9900 RLC |
1.3212 USD |
1.3153 USD |
1.4902 USD |
1.4690 USD |
| 2023-11-21 |
1.3527 USD |
189,397.4100 RLC |
1.4890 USD |
1.3477 USD |
1.5327 USD |
1.3527 USD |
| 2023-11-20 |
1.4998 USD |
330,054.0800 RLC |
1.4533 USD |
1.4254 USD |
1.6529 USD |
1.4998 USD |
| 2023-11-19 |
1.4644 USD |
154,769.9600 RLC |
1.4075 USD |
1.3666 USD |
1.5064 USD |
1.4644 USD |
| 2023-11-18 |
1.4122 USD |
75,903.7100 RLC |
1.4226 USD |
1.3148 USD |
1.4247 USD |
1.4122 USD |