Identifier on Coinbase Pro: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3.6227 USD |
399,663.2700 RLC |
3.6685 USD |
3.5976 USD |
3.9236 USD |
3.6227 USD |
| 2024-02-24 |
3.7076 USD |
457,023.1100 RLC |
3.7483 USD |
3.5634 USD |
3.8148 USD |
3.7076 USD |
| 2024-02-23 |
3.7649 USD |
801,762.3100 RLC |
4.1130 USD |
3.6639 USD |
4.2782 USD |
3.7649 USD |
| 2024-02-22 |
4.0875 USD |
1,233,312.0600 RLC |
3.9787 USD |
3.7181 USD |
4.5000 USD |
4.0875 USD |
| 2024-02-21 |
3.8101 USD |
964,557.3600 RLC |
4.0056 USD |
3.3503 USD |
4.0815 USD |
3.8101 USD |
| 2024-02-20 |
3.9657 USD |
1,791,769.0600 RLC |
3.4071 USD |
3.2644 USD |
4.0500 USD |
3.9657 USD |
| 2024-02-19 |
3.2860 USD |
581,385.4800 RLC |
3.3360 USD |
3.2472 USD |
3.5113 USD |
3.2860 USD |
| 2024-02-18 |
3.3202 USD |
1,652,099.8500 RLC |
3.0353 USD |
2.9922 USD |
3.7362 USD |
3.3202 USD |
| 2024-02-17 |
3.0226 USD |
870,518.6300 RLC |
2.6619 USD |
2.5417 USD |
3.1147 USD |
3.0226 USD |
| 2024-02-16 |
2.7033 USD |
964,686.1500 RLC |
2.4260 USD |
2.4112 USD |
2.8668 USD |
2.7033 USD |
| 2024-02-15 |
2.4389 USD |
369,594.1900 RLC |
2.3098 USD |
2.3040 USD |
2.5100 USD |
2.4389 USD |
| 2024-02-14 |
2.2941 USD |
193,070.7700 RLC |
2.2102 USD |
2.1853 USD |
2.3244 USD |
2.2941 USD |
| 2024-02-13 |
2.2137 USD |
125,246.5400 RLC |
2.2777 USD |
2.1600 USD |
2.3010 USD |
2.2137 USD |
| 2024-02-12 |
2.2750 USD |
237,115.1100 RLC |
2.1652 USD |
2.1523 USD |
2.3338 USD |
2.2750 USD |
| 2024-02-11 |
2.1700 USD |
156,592.7000 RLC |
2.2291 USD |
2.1589 USD |
2.2680 USD |
2.1700 USD |
| 2024-02-10 |
2.2307 USD |
105,605.5200 RLC |
2.2286 USD |
2.2091 USD |
2.2872 USD |
2.2307 USD |
| 2024-02-09 |
2.2218 USD |
248,751.4500 RLC |
2.1876 USD |
2.1875 USD |
2.2929 USD |
2.2218 USD |
| 2024-02-08 |
2.1865 USD |
348,966.0700 RLC |
2.3221 USD |
2.1754 USD |
2.3520 USD |
2.1865 USD |
| 2024-02-07 |
2.3249 USD |
403,881.5500 RLC |
2.1458 USD |
2.0874 USD |
2.4036 USD |
2.3249 USD |
| 2024-02-06 |
2.1528 USD |
166,558.1500 RLC |
2.1718 USD |
2.1014 USD |
2.2029 USD |
2.1528 USD |
| 2024-02-05 |
2.1543 USD |
131,635.0800 RLC |
2.1658 USD |
2.1341 USD |
2.2121 USD |
2.1543 USD |
| 2024-02-04 |
2.1992 USD |
488,025.3100 RLC |
2.3378 USD |
2.1699 USD |
2.3378 USD |
2.1992 USD |
| 2024-02-03 |
2.3325 USD |
169,013.5700 RLC |
2.3867 USD |
2.3300 USD |
2.4244 USD |
2.3325 USD |
| 2024-02-02 |
2.3900 USD |
375,914.8800 RLC |
2.3750 USD |
2.3320 USD |
2.4608 USD |
2.3900 USD |
| 2024-02-01 |
2.3909 USD |
277,193.6900 RLC |
2.2825 USD |
2.2337 USD |
2.4500 USD |
2.3909 USD |
| 2024-01-31 |
2.3119 USD |
358,111.7000 RLC |
2.4280 USD |
2.2499 USD |
2.4756 USD |
2.3119 USD |
| 2024-01-30 |
2.4502 USD |
780,583.8500 RLC |
2.5113 USD |
2.3296 USD |
2.5191 USD |
2.4502 USD |
| 2024-01-29 |
2.5004 USD |
638,841.2900 RLC |
2.4821 USD |
2.3213 USD |
2.6139 USD |
2.5004 USD |
| 2024-01-28 |
2.4747 USD |
1,522,041.6100 RLC |
2.3397 USD |
2.2035 USD |
2.7600 USD |
2.4747 USD |
| 2024-01-27 |
2.2680 USD |
348,786.7500 RLC |
2.2080 USD |
2.1286 USD |
2.2803 USD |
2.2680 USD |
| 2024-01-26 |
2.1608 USD |
381,641.1900 RLC |
2.0682 USD |
2.0628 USD |
2.2323 USD |
2.1608 USD |
| 2024-01-25 |
2.0831 USD |
607,035.7400 RLC |
2.3209 USD |
2.0654 USD |
2.3911 USD |
2.0831 USD |
| 2024-01-24 |
2.2785 USD |
1,061,014.1100 RLC |
2.1359 USD |
2.1293 USD |
2.4448 USD |
2.2785 USD |
| 2024-01-23 |
2.1267 USD |
840,263.6700 RLC |
2.1855 USD |
1.9558 USD |
2.4100 USD |
2.1267 USD |
| 2024-01-22 |
2.1919 USD |
859,270.1500 RLC |
2.2354 USD |
1.9697 USD |
2.2701 USD |
2.1919 USD |
| 2024-01-21 |
2.2334 USD |
2,072,890.1100 RLC |
1.8520 USD |
1.8348 USD |
2.5526 USD |
2.2334 USD |
| 2024-01-20 |
1.8504 USD |
2,000,251.0400 RLC |
2.1083 USD |
1.7983 USD |
2.4000 USD |
1.8504 USD |
| 2024-01-19 |
2.1577 USD |
1,845,595.4800 RLC |
1.5502 USD |
1.5231 USD |
2.5400 USD |
2.1577 USD |
| 2024-01-18 |
1.5578 USD |
115,227.1400 RLC |
1.5410 USD |
1.4841 USD |
1.5942 USD |
1.5578 USD |
| 2024-01-17 |
1.5369 USD |
48,369.6600 RLC |
1.5390 USD |
1.5111 USD |
1.5680 USD |
1.5369 USD |
| 2024-01-16 |
1.5438 USD |
49,133.4400 RLC |
1.5250 USD |
1.4884 USD |
1.5658 USD |
1.5438 USD |
| 2024-01-15 |
1.5344 USD |
193,257.0100 RLC |
1.4326 USD |
1.4273 USD |
1.6121 USD |
1.5344 USD |
| 2024-01-14 |
1.4354 USD |
78,319.5100 RLC |
1.4595 USD |
1.4253 USD |
1.4763 USD |
1.4354 USD |
| 2024-01-13 |
1.4611 USD |
29,645.9500 RLC |
1.4512 USD |
1.3991 USD |
1.4749 USD |
1.4611 USD |
| 2024-01-12 |
1.4461 USD |
48,445.9200 RLC |
1.4949 USD |
1.3935 USD |
1.5211 USD |
1.4461 USD |
| 2024-01-11 |
1.4704 USD |
80,999.2900 RLC |
1.4333 USD |
1.4273 USD |
1.5170 USD |
1.4704 USD |
| 2024-01-10 |
1.4403 USD |
94,614.1300 RLC |
1.3342 USD |
1.3074 USD |
1.4759 USD |
1.4403 USD |
| 2024-01-09 |
1.3122 USD |
117,980.1900 RLC |
1.4187 USD |
1.2798 USD |
1.4197 USD |
1.3122 USD |
| 2024-01-08 |
1.4161 USD |
234,010.2400 RLC |
1.3559 USD |
1.2442 USD |
1.4170 USD |
1.4161 USD |
| 2024-01-07 |
1.3481 USD |
123,488.9200 RLC |
1.4408 USD |
1.3350 USD |
1.4700 USD |
1.3481 USD |