Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.1200 USD |
27,945,534.0000 REQ |
0.1326 USD |
0.1180 USD |
0.1340 USD |
0.1200 USD |
| 2022-07-03 |
0.1353 USD |
35,960,776.0000 REQ |
0.1030 USD |
0.0976 USD |
0.1418 USD |
0.1353 USD |
| 2022-07-02 |
0.1048 USD |
14,424,901.0000 REQ |
0.1028 USD |
0.1003 USD |
0.1091 USD |
0.1048 USD |
| 2022-07-01 |
0.1031 USD |
12,811,988.0000 REQ |
0.1155 USD |
0.1023 USD |
0.1185 USD |
0.1031 USD |
| 2022-06-30 |
0.1099 USD |
67,335,415.0000 REQ |
0.1184 USD |
0.1067 USD |
0.1561 USD |
0.1099 USD |
| 2022-06-29 |
0.1184 USD |
57,538,677.0000 REQ |
0.0840 USD |
0.0832 USD |
0.1381 USD |
0.1184 USD |
| 2022-06-28 |
0.0865 USD |
3,576,361.0000 REQ |
0.0899 USD |
0.0846 USD |
0.0919 USD |
0.0865 USD |
| 2022-06-27 |
0.0901 USD |
3,782,275.0000 REQ |
0.0904 USD |
0.0869 USD |
0.0952 USD |
0.0901 USD |
| 2022-06-26 |
0.0905 USD |
8,340,407.0000 REQ |
0.0974 USD |
0.0897 USD |
0.1025 USD |
0.0905 USD |
| 2022-06-25 |
0.0970 USD |
24,008,513.0000 REQ |
0.0895 USD |
0.0878 USD |
0.1190 USD |
0.0970 USD |
| 2022-06-24 |
0.0914 USD |
11,601,381.0000 REQ |
0.0843 USD |
0.0832 USD |
0.0922 USD |
0.0914 USD |
| 2022-06-23 |
0.0840 USD |
4,844,695.0000 REQ |
0.0788 USD |
0.0782 USD |
0.0850 USD |
0.0840 USD |
| 2022-06-22 |
0.0795 USD |
4,998,440.0000 REQ |
0.0808 USD |
0.0779 USD |
0.0829 USD |
0.0795 USD |
| 2022-06-21 |
0.0821 USD |
3,122,437.0000 REQ |
0.0805 USD |
0.0793 USD |
0.0863 USD |
0.0821 USD |
| 2022-06-20 |
0.0811 USD |
5,339,648.0000 REQ |
0.0803 USD |
0.0767 USD |
0.0835 USD |
0.0811 USD |
| 2022-06-19 |
0.0795 USD |
4,742,720.0000 REQ |
0.0746 USD |
0.0714 USD |
0.0827 USD |
0.0795 USD |
| 2022-06-18 |
0.0749 USD |
6,796,819.0000 REQ |
0.0803 USD |
0.0675 USD |
0.0816 USD |
0.0749 USD |
| 2022-06-17 |
0.0807 USD |
3,564,866.0000 REQ |
0.0804 USD |
0.0795 USD |
0.0857 USD |
0.0807 USD |
| 2022-06-16 |
0.0800 USD |
3,570,518.0000 REQ |
0.0902 USD |
0.0794 USD |
0.0917 USD |
0.0800 USD |
| 2022-06-15 |
0.0897 USD |
4,406,508.0000 REQ |
0.0899 USD |
0.0777 USD |
0.0906 USD |
0.0897 USD |
| 2022-06-14 |
0.0900 USD |
5,452,537.0000 REQ |
0.0883 USD |
0.0815 USD |
0.0940 USD |
0.0900 USD |
| 2022-06-13 |
0.0882 USD |
11,876,060.0000 REQ |
0.0989 USD |
0.0821 USD |
0.0998 USD |
0.0882 USD |
| 2022-06-12 |
0.0998 USD |
7,377,854.0000 REQ |
0.1080 USD |
0.0996 USD |
0.1099 USD |
0.0998 USD |
| 2022-06-11 |
0.1084 USD |
5,865,126.0000 REQ |
0.1153 USD |
0.1072 USD |
0.1173 USD |
0.1084 USD |
| 2022-06-10 |
0.1143 USD |
5,385,001.0000 REQ |
0.1221 USD |
0.1143 USD |
0.1227 USD |
0.1143 USD |
| 2022-06-09 |
0.1220 USD |
4,049,538.0000 REQ |
0.1205 USD |
0.1196 USD |
0.1289 USD |
0.1220 USD |
| 2022-06-08 |
0.1206 USD |
4,041,289.0000 REQ |
0.1222 USD |
0.1183 USD |
0.1282 USD |
0.1206 USD |
| 2022-06-07 |
0.1229 USD |
4,839,544.0000 REQ |
0.1236 USD |
0.1180 USD |
0.1311 USD |
0.1229 USD |
| 2022-06-06 |
0.1236 USD |
6,919,521.0000 REQ |
0.1215 USD |
0.1215 USD |
0.1338 USD |
0.1236 USD |
| 2022-06-05 |
0.1219 USD |
10,075,970.0000 REQ |
0.1211 USD |
0.1193 USD |
0.1416 USD |
0.1219 USD |
| 2022-06-04 |
0.1213 USD |
4,073,210.0000 REQ |
0.1184 USD |
0.1160 USD |
0.1274 USD |
0.1213 USD |
| 2022-06-03 |
0.1184 USD |
4,851,486.0000 REQ |
0.1211 USD |
0.1150 USD |
0.1222 USD |
0.1184 USD |
| 2022-06-02 |
0.1213 USD |
4,906,481.0000 REQ |
0.1177 USD |
0.1151 USD |
0.1216 USD |
0.1213 USD |
| 2022-06-01 |
0.1181 USD |
5,588,407.0000 REQ |
0.1252 USD |
0.1163 USD |
0.1284 USD |
0.1181 USD |
| 2022-05-31 |
0.1258 USD |
6,099,534.0000 REQ |
0.1291 USD |
0.1233 USD |
0.1312 USD |
0.1258 USD |
| 2022-05-30 |
0.1291 USD |
4,999,223.0000 REQ |
0.1209 USD |
0.1198 USD |
0.1294 USD |
0.1291 USD |
| 2022-05-29 |
0.1198 USD |
2,811,088.0000 REQ |
0.1225 USD |
0.1184 USD |
0.1238 USD |
0.1198 USD |
| 2022-05-28 |
0.1225 USD |
12,179,049.0000 REQ |
0.1141 USD |
0.1134 USD |
0.1370 USD |
0.1225 USD |
| 2022-05-27 |
0.1135 USD |
7,649,155.0000 REQ |
0.1157 USD |
0.1092 USD |
0.1191 USD |
0.1135 USD |
| 2022-05-26 |
0.1177 USD |
8,080,228.0000 REQ |
0.1240 USD |
0.1129 USD |
0.1329 USD |
0.1177 USD |
| 2022-05-25 |
0.1241 USD |
8,789,617.0000 REQ |
0.1290 USD |
0.1216 USD |
0.1363 USD |
0.1241 USD |
| 2022-05-24 |
0.1283 USD |
21,747,725.0000 REQ |
0.1429 USD |
0.1259 USD |
0.1489 USD |
0.1283 USD |
| 2022-05-23 |
0.1445 USD |
62,141,346.0000 REQ |
0.1144 USD |
0.1133 USD |
0.1888 USD |
0.1445 USD |
| 2022-05-22 |
0.1135 USD |
2,664,920.0000 REQ |
0.1133 USD |
0.1110 USD |
0.1166 USD |
0.1135 USD |
| 2022-05-21 |
0.1132 USD |
3,095,505.0000 REQ |
0.1120 USD |
0.1091 USD |
0.1165 USD |
0.1132 USD |
| 2022-05-20 |
0.1118 USD |
4,656,725.0000 REQ |
0.1134 USD |
0.1070 USD |
0.1211 USD |
0.1118 USD |
| 2022-05-19 |
0.1126 USD |
5,158,892.0000 REQ |
0.1084 USD |
0.1070 USD |
0.1211 USD |
0.1126 USD |
| 2022-05-18 |
0.1091 USD |
3,700,523.0000 REQ |
0.1193 USD |
0.1073 USD |
0.1227 USD |
0.1091 USD |
| 2022-05-17 |
0.1199 USD |
2,726,904.0000 REQ |
0.1096 USD |
0.1095 USD |
0.1249 USD |
0.1199 USD |
| 2022-05-16 |
0.1104 USD |
4,365,872.0000 REQ |
0.1180 USD |
0.1062 USD |
0.1181 USD |
0.1104 USD |