Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.1187 USD |
852,103.0000 REQ |
0.1188 USD |
0.1158 USD |
0.1201 USD |
0.1187 USD |
| 2022-08-22 |
0.1180 USD |
352,809.0000 REQ |
0.1217 USD |
0.1159 USD |
0.1217 USD |
0.1180 USD |
| 2022-08-21 |
0.1224 USD |
1,519,224.0000 REQ |
0.1216 USD |
0.1197 USD |
0.1250 USD |
0.1224 USD |
| 2022-08-20 |
0.1220 USD |
2,917,724.0000 REQ |
0.1149 USD |
0.1146 USD |
0.1256 USD |
0.1220 USD |
| 2022-08-19 |
0.1149 USD |
1,236,500.0000 REQ |
0.1263 USD |
0.1149 USD |
0.1263 USD |
0.1149 USD |
| 2022-08-18 |
0.1263 USD |
745,703.0000 REQ |
0.1303 USD |
0.1262 USD |
0.1305 USD |
0.1263 USD |
| 2022-08-17 |
0.1303 USD |
1,619,074.0000 REQ |
0.1333 USD |
0.1300 USD |
0.1370 USD |
0.1303 USD |
| 2022-08-16 |
0.1335 USD |
2,179,094.0000 REQ |
0.1345 USD |
0.1322 USD |
0.1399 USD |
0.1335 USD |
| 2022-08-15 |
0.1341 USD |
1,655,258.0000 REQ |
0.1355 USD |
0.1333 USD |
0.1403 USD |
0.1341 USD |
| 2022-08-14 |
0.1351 USD |
4,681,146.0000 REQ |
0.1345 USD |
0.1338 USD |
0.1501 USD |
0.1351 USD |
| 2022-08-13 |
0.1351 USD |
1,643,083.0000 REQ |
0.1368 USD |
0.1346 USD |
0.1374 USD |
0.1351 USD |
| 2022-08-12 |
0.1366 USD |
1,483,835.0000 REQ |
0.1345 USD |
0.1335 USD |
0.1376 USD |
0.1366 USD |
| 2022-08-11 |
0.1341 USD |
2,670,532.0000 REQ |
0.1367 USD |
0.1336 USD |
0.1396 USD |
0.1341 USD |
| 2022-08-10 |
0.1353 USD |
1,606,055.0000 REQ |
0.1331 USD |
0.1299 USD |
0.1369 USD |
0.1353 USD |
| 2022-08-09 |
0.1340 USD |
2,470,225.0000 REQ |
0.1353 USD |
0.1311 USD |
0.1368 USD |
0.1340 USD |
| 2022-08-08 |
0.1351 USD |
2,374,972.0000 REQ |
0.1324 USD |
0.1321 USD |
0.1398 USD |
0.1351 USD |
| 2022-08-07 |
0.1343 USD |
1,423,324.0000 REQ |
0.1343 USD |
0.1316 USD |
0.1363 USD |
0.1343 USD |
| 2022-08-06 |
0.1341 USD |
698,300.0000 REQ |
0.1372 USD |
0.1339 USD |
0.1383 USD |
0.1341 USD |
| 2022-08-05 |
0.1374 USD |
1,871,667.0000 REQ |
0.1366 USD |
0.1344 USD |
0.1388 USD |
0.1374 USD |
| 2022-08-04 |
0.1394 USD |
3,530,209.0000 REQ |
0.1298 USD |
0.1295 USD |
0.1435 USD |
0.1394 USD |
| 2022-08-03 |
0.1304 USD |
1,404,959.0000 REQ |
0.1317 USD |
0.1262 USD |
0.1377 USD |
0.1304 USD |
| 2022-08-02 |
0.1330 USD |
2,836,879.0000 REQ |
0.1318 USD |
0.1267 USD |
0.1351 USD |
0.1330 USD |
| 2022-08-01 |
0.1319 USD |
2,995,335.0000 REQ |
0.1355 USD |
0.1293 USD |
0.1406 USD |
0.1319 USD |
| 2022-07-31 |
0.1335 USD |
9,587,149.0000 REQ |
0.1317 USD |
0.1312 USD |
0.1543 USD |
0.1335 USD |
| 2022-07-30 |
0.1318 USD |
7,136,127.0000 REQ |
0.1296 USD |
0.1274 USD |
0.1450 USD |
0.1318 USD |
| 2022-07-29 |
0.1305 USD |
4,435,965.0000 REQ |
0.1282 USD |
0.1245 USD |
0.1335 USD |
0.1305 USD |
| 2022-07-28 |
0.1274 USD |
5,205,225.0000 REQ |
0.1225 USD |
0.1212 USD |
0.1330 USD |
0.1274 USD |
| 2022-07-27 |
0.1214 USD |
2,403,190.0000 REQ |
0.1161 USD |
0.1138 USD |
0.1219 USD |
0.1214 USD |
| 2022-07-26 |
0.1150 USD |
8,002,579.0000 REQ |
0.1209 USD |
0.1117 USD |
0.1279 USD |
0.1150 USD |
| 2022-07-25 |
0.1202 USD |
6,629,527.0000 REQ |
0.1185 USD |
0.1141 USD |
0.1322 USD |
0.1202 USD |
| 2022-07-24 |
0.1187 USD |
1,803,813.0000 REQ |
0.1198 USD |
0.1172 USD |
0.1216 USD |
0.1187 USD |
| 2022-07-23 |
0.1205 USD |
4,576,113.0000 REQ |
0.1193 USD |
0.1157 USD |
0.1260 USD |
0.1205 USD |
| 2022-07-22 |
0.1198 USD |
1,987,980.0000 REQ |
0.1228 USD |
0.1181 USD |
0.1262 USD |
0.1198 USD |
| 2022-07-21 |
0.1239 USD |
3,097,297.0000 REQ |
0.1201 USD |
0.1164 USD |
0.1264 USD |
0.1239 USD |
| 2022-07-20 |
0.1202 USD |
12,088,921.0000 REQ |
0.1274 USD |
0.1191 USD |
0.1384 USD |
0.1202 USD |
| 2022-07-19 |
0.1268 USD |
19,280,734.0000 REQ |
0.1176 USD |
0.1137 USD |
0.1307 USD |
0.1268 USD |
| 2022-07-18 |
0.1181 USD |
9,311,588.0000 REQ |
0.1137 USD |
0.1133 USD |
0.1201 USD |
0.1181 USD |
| 2022-07-17 |
0.1146 USD |
6,233,375.0000 REQ |
0.1156 USD |
0.1126 USD |
0.1197 USD |
0.1146 USD |
| 2022-07-16 |
0.1151 USD |
8,352,426.0000 REQ |
0.1119 USD |
0.1092 USD |
0.1193 USD |
0.1151 USD |
| 2022-07-15 |
0.1127 USD |
6,448,047.0000 REQ |
0.1129 USD |
0.1111 USD |
0.1159 USD |
0.1127 USD |
| 2022-07-14 |
0.1127 USD |
5,544,999.0000 REQ |
0.1127 USD |
0.1077 USD |
0.1148 USD |
0.1127 USD |
| 2022-07-13 |
0.1128 USD |
6,789,112.0000 REQ |
0.1068 USD |
0.1045 USD |
0.1161 USD |
0.1128 USD |
| 2022-07-12 |
0.1084 USD |
11,743,770.0000 REQ |
0.1142 USD |
0.1081 USD |
0.1199 USD |
0.1084 USD |
| 2022-07-11 |
0.1150 USD |
17,419,447.0000 REQ |
0.1087 USD |
0.1038 USD |
0.1261 USD |
0.1150 USD |
| 2022-07-10 |
0.1090 USD |
5,322,033.0000 REQ |
0.1145 USD |
0.1075 USD |
0.1145 USD |
0.1090 USD |
| 2022-07-09 |
0.1143 USD |
4,305,190.0000 REQ |
0.1135 USD |
0.1131 USD |
0.1160 USD |
0.1143 USD |
| 2022-07-08 |
0.1147 USD |
5,416,657.0000 REQ |
0.1177 USD |
0.1139 USD |
0.1200 USD |
0.1147 USD |
| 2022-07-07 |
0.1173 USD |
7,736,036.0000 REQ |
0.1162 USD |
0.1142 USD |
0.1228 USD |
0.1173 USD |
| 2022-07-06 |
0.1165 USD |
7,797,411.0000 REQ |
0.1220 USD |
0.1133 USD |
0.1229 USD |
0.1165 USD |
| 2022-07-05 |
0.1215 USD |
9,864,642.0000 REQ |
0.1198 USD |
0.1141 USD |
0.1258 USD |
0.1215 USD |