Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0957 USD |
710,053.0000 REQ |
0.0980 USD |
0.0957 USD |
0.0988 USD |
0.0957 USD |
| 2022-10-11 |
0.0977 USD |
2,242,238.0000 REQ |
0.1055 USD |
0.0968 USD |
0.1055 USD |
0.0977 USD |
| 2022-10-10 |
0.1055 USD |
1,038,336.0000 REQ |
0.1038 USD |
0.1019 USD |
0.1067 USD |
0.1055 USD |
| 2022-10-09 |
0.1038 USD |
737,507.0000 REQ |
0.1026 USD |
0.1020 USD |
0.1056 USD |
0.1038 USD |
| 2022-10-08 |
0.1026 USD |
615,790.0000 REQ |
0.1035 USD |
0.1026 USD |
0.1044 USD |
0.1026 USD |
| 2022-10-07 |
0.1035 USD |
1,114,594.0000 REQ |
0.1043 USD |
0.1026 USD |
0.1052 USD |
0.1035 USD |
| 2022-10-06 |
0.1041 USD |
1,587,997.0000 REQ |
0.1059 USD |
0.1040 USD |
0.1069 USD |
0.1041 USD |
| 2022-10-05 |
0.1059 USD |
2,406,549.0000 REQ |
0.1071 USD |
0.1040 USD |
0.1076 USD |
0.1059 USD |
| 2022-10-04 |
0.1070 USD |
2,169,125.0000 REQ |
0.1048 USD |
0.1038 USD |
0.1076 USD |
0.1070 USD |
| 2022-10-03 |
0.1050 USD |
4,397,773.0000 REQ |
0.1021 USD |
0.1015 USD |
0.1061 USD |
0.1050 USD |
| 2022-10-02 |
0.1023 USD |
5,768,238.0000 REQ |
0.1026 USD |
0.1016 USD |
0.1163 USD |
0.1023 USD |
| 2022-10-01 |
0.1028 USD |
879,668.0000 REQ |
0.1051 USD |
0.1016 USD |
0.1053 USD |
0.1028 USD |
| 2022-09-30 |
0.1054 USD |
1,751,356.0000 REQ |
0.1065 USD |
0.1045 USD |
0.1079 USD |
0.1054 USD |
| 2022-09-29 |
0.1065 USD |
21,448,310.0000 REQ |
0.1025 USD |
0.1021 USD |
0.1179 USD |
0.1065 USD |
| 2022-09-28 |
0.1022 USD |
1,287,802.0000 REQ |
0.1022 USD |
0.0986 USD |
0.1049 USD |
0.1022 USD |
| 2022-09-27 |
0.1021 USD |
1,154,537.0000 REQ |
0.1012 USD |
0.1009 USD |
0.1055 USD |
0.1021 USD |
| 2022-09-26 |
0.1013 USD |
1,432,966.0000 REQ |
0.1016 USD |
0.1004 USD |
0.1039 USD |
0.1013 USD |
| 2022-09-25 |
0.1017 USD |
541,647.0000 REQ |
0.1041 USD |
0.1017 USD |
0.1055 USD |
0.1017 USD |
| 2022-09-24 |
0.1045 USD |
718,246.0000 REQ |
0.1058 USD |
0.1039 USD |
0.1063 USD |
0.1045 USD |
| 2022-09-23 |
0.1056 USD |
1,440,264.0000 REQ |
0.1049 USD |
0.1026 USD |
0.1067 USD |
0.1056 USD |
| 2022-09-22 |
0.1038 USD |
559,060.0000 REQ |
0.1012 USD |
0.1009 USD |
0.1046 USD |
0.1038 USD |
| 2022-09-21 |
0.1004 USD |
2,351,968.0000 REQ |
0.1031 USD |
0.0993 USD |
0.1067 USD |
0.1004 USD |
| 2022-09-20 |
0.1030 USD |
1,524,011.0000 REQ |
0.1100 USD |
0.1025 USD |
0.1100 USD |
0.1030 USD |
| 2022-09-19 |
0.1108 USD |
2,641,000.0000 REQ |
0.1068 USD |
0.1029 USD |
0.1122 USD |
0.1108 USD |
| 2022-09-18 |
0.1070 USD |
1,091,908.0000 REQ |
0.1125 USD |
0.1067 USD |
0.1150 USD |
0.1070 USD |
| 2022-09-17 |
0.1128 USD |
838,114.0000 REQ |
0.1097 USD |
0.1097 USD |
0.1139 USD |
0.1128 USD |
| 2022-09-16 |
0.1108 USD |
4,586,210.0000 REQ |
0.1138 USD |
0.1105 USD |
0.1189 USD |
0.1108 USD |
| 2022-09-15 |
0.1139 USD |
2,145,891.0000 REQ |
0.1192 USD |
0.1137 USD |
0.1200 USD |
0.1139 USD |
| 2022-09-14 |
0.1194 USD |
2,567,694.0000 REQ |
0.1172 USD |
0.1152 USD |
0.1200 USD |
0.1194 USD |
| 2022-09-13 |
0.1172 USD |
5,112,321.0000 REQ |
0.1324 USD |
0.1170 USD |
0.1355 USD |
0.1172 USD |
| 2022-09-12 |
0.1322 USD |
8,212,906.0000 REQ |
0.1236 USD |
0.1232 USD |
0.1350 USD |
0.1322 USD |
| 2022-09-11 |
0.1227 USD |
2,685,463.0000 REQ |
0.1226 USD |
0.1217 USD |
0.1285 USD |
0.1227 USD |
| 2022-09-10 |
0.1235 USD |
3,361,878.0000 REQ |
0.1243 USD |
0.1209 USD |
0.1258 USD |
0.1235 USD |
| 2022-09-09 |
0.1241 USD |
7,163,732.0000 REQ |
0.1186 USD |
0.1149 USD |
0.1291 USD |
0.1241 USD |
| 2022-09-08 |
0.1184 USD |
3,585,850.0000 REQ |
0.1224 USD |
0.1172 USD |
0.1231 USD |
0.1184 USD |
| 2022-09-07 |
0.1213 USD |
15,253,634.0000 REQ |
0.1137 USD |
0.1126 USD |
0.1396 USD |
0.1213 USD |
| 2022-09-06 |
0.1138 USD |
3,638,651.0000 REQ |
0.1185 USD |
0.1129 USD |
0.1247 USD |
0.1138 USD |
| 2022-09-05 |
0.1190 USD |
22,706,990.0000 REQ |
0.1140 USD |
0.1114 USD |
0.1339 USD |
0.1190 USD |
| 2022-09-04 |
0.1128 USD |
4,778,806.0000 REQ |
0.1073 USD |
0.1063 USD |
0.1216 USD |
0.1128 USD |
| 2022-09-03 |
0.1072 USD |
1,529,562.0000 REQ |
0.1063 USD |
0.1062 USD |
0.1084 USD |
0.1072 USD |
| 2022-09-02 |
0.1065 USD |
686,374.0000 REQ |
0.1083 USD |
0.1062 USD |
0.1102 USD |
0.1065 USD |
| 2022-09-01 |
0.1084 USD |
1,292,491.0000 REQ |
0.1097 USD |
0.1048 USD |
0.1097 USD |
0.1084 USD |
| 2022-08-31 |
0.1091 USD |
4,591,477.0000 REQ |
0.1079 USD |
0.1078 USD |
0.1256 USD |
0.1091 USD |
| 2022-08-30 |
0.1079 USD |
757,255.0000 REQ |
0.1089 USD |
0.1045 USD |
0.1113 USD |
0.1079 USD |
| 2022-08-29 |
0.1081 USD |
943,541.0000 REQ |
0.1050 USD |
0.1032 USD |
0.1088 USD |
0.1081 USD |
| 2022-08-28 |
0.1065 USD |
897,640.0000 REQ |
0.1084 USD |
0.1065 USD |
0.1107 USD |
0.1065 USD |
| 2022-08-27 |
0.1077 USD |
634,921.0000 REQ |
0.1107 USD |
0.1064 USD |
0.1114 USD |
0.1077 USD |
| 2022-08-26 |
0.1117 USD |
1,898,078.0000 REQ |
0.1183 USD |
0.1112 USD |
0.1196 USD |
0.1117 USD |
| 2022-08-25 |
0.1185 USD |
778,376.0000 REQ |
0.1184 USD |
0.1174 USD |
0.1202 USD |
0.1185 USD |
| 2022-08-24 |
0.1192 USD |
909,196.0000 REQ |
0.1184 USD |
0.1157 USD |
0.1216 USD |
0.1192 USD |