Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.2638 USD |
19,010,324.0000 REQ |
0.2764 USD |
0.2588 USD |
0.2789 USD |
0.2638 USD |
| 2022-03-25 |
0.2773 USD |
43,915,037.0000 REQ |
0.2508 USD |
0.2470 USD |
0.3100 USD |
0.2773 USD |
| 2022-03-24 |
0.2539 USD |
32,277,733.0000 REQ |
0.2400 USD |
0.2323 USD |
0.2800 USD |
0.2539 USD |
| 2022-03-23 |
0.2409 USD |
51,756,846.0000 REQ |
0.2210 USD |
0.2185 USD |
0.2655 USD |
0.2409 USD |
| 2022-03-22 |
0.2201 USD |
7,394,371.0000 REQ |
0.2163 USD |
0.2162 USD |
0.2273 USD |
0.2201 USD |
| 2022-03-21 |
0.2159 USD |
9,902,919.0000 REQ |
0.2109 USD |
0.2106 USD |
0.2303 USD |
0.2159 USD |
| 2022-03-20 |
0.2104 USD |
5,443,992.0000 REQ |
0.2203 USD |
0.2093 USD |
0.2203 USD |
0.2104 USD |
| 2022-03-19 |
0.2211 USD |
7,041,614.0000 REQ |
0.2143 USD |
0.2135 USD |
0.2239 USD |
0.2211 USD |
| 2022-03-18 |
0.2147 USD |
12,403,659.0000 REQ |
0.2146 USD |
0.2066 USD |
0.2211 USD |
0.2147 USD |
| 2022-03-17 |
0.2144 USD |
9,725,672.0000 REQ |
0.2214 USD |
0.2133 USD |
0.2305 USD |
0.2144 USD |
| 2022-03-16 |
0.2211 USD |
12,843,377.0000 REQ |
0.2141 USD |
0.2113 USD |
0.2300 USD |
0.2211 USD |
| 2022-03-15 |
0.2148 USD |
37,885,865.0000 REQ |
0.2242 USD |
0.2137 USD |
0.2584 USD |
0.2148 USD |
| 2022-03-14 |
0.2240 USD |
63,915,409.0000 REQ |
0.2084 USD |
0.2024 USD |
0.2730 USD |
0.2240 USD |
| 2022-03-13 |
0.2066 USD |
25,385,150.0000 REQ |
0.1884 USD |
0.1879 USD |
0.2350 USD |
0.2066 USD |
| 2022-03-12 |
0.1905 USD |
1,705,160.0000 REQ |
0.1889 USD |
0.1883 USD |
0.1937 USD |
0.1905 USD |
| 2022-03-11 |
0.1895 USD |
10,026,873.0000 REQ |
0.1920 USD |
0.1846 USD |
0.1969 USD |
0.1895 USD |
| 2022-03-10 |
0.1933 USD |
6,487,035.0000 REQ |
0.2014 USD |
0.1868 USD |
0.2017 USD |
0.1933 USD |
| 2022-03-09 |
0.2017 USD |
6,135,347.0000 REQ |
0.1948 USD |
0.1940 USD |
0.2073 USD |
0.2017 USD |
| 2022-03-08 |
0.1954 USD |
13,123,558.0000 REQ |
0.1936 USD |
0.1923 USD |
0.2003 USD |
0.1954 USD |
| 2022-03-07 |
0.1935 USD |
11,527,248.0000 REQ |
0.2023 USD |
0.1898 USD |
0.2043 USD |
0.1935 USD |
| 2022-03-06 |
0.2013 USD |
9,074,369.0000 REQ |
0.2099 USD |
0.2013 USD |
0.2139 USD |
0.2013 USD |
| 2022-03-05 |
0.2094 USD |
8,701,171.0000 REQ |
0.2059 USD |
0.2014 USD |
0.2245 USD |
0.2094 USD |
| 2022-03-04 |
0.2062 USD |
7,919,411.0000 REQ |
0.2188 USD |
0.2027 USD |
0.2197 USD |
0.2062 USD |
| 2022-03-03 |
0.2189 USD |
8,554,018.0000 REQ |
0.2244 USD |
0.2148 USD |
0.2262 USD |
0.2189 USD |
| 2022-03-02 |
0.2235 USD |
13,669,759.0000 REQ |
0.2269 USD |
0.2200 USD |
0.2340 USD |
0.2235 USD |
| 2022-03-01 |
0.2275 USD |
14,922,779.0000 REQ |
0.2207 USD |
0.2200 USD |
0.2439 USD |
0.2275 USD |
| 2022-02-28 |
0.2205 USD |
12,941,614.0000 REQ |
0.2031 USD |
0.1984 USD |
0.2208 USD |
0.2205 USD |
| 2022-02-27 |
0.2024 USD |
11,444,203.0000 REQ |
0.2167 USD |
0.1998 USD |
0.2228 USD |
0.2024 USD |
| 2022-02-26 |
0.2163 USD |
11,585,436.0000 REQ |
0.2127 USD |
0.2117 USD |
0.2256 USD |
0.2163 USD |
| 2022-02-25 |
0.2113 USD |
17,951,440.0000 REQ |
0.2040 USD |
0.1992 USD |
0.2180 USD |
0.2113 USD |
| 2022-02-24 |
0.2020 USD |
25,424,807.0000 REQ |
0.2126 USD |
0.1780 USD |
0.2250 USD |
0.2020 USD |
| 2022-02-23 |
0.2129 USD |
9,651,646.0000 REQ |
0.2163 USD |
0.2124 USD |
0.2303 USD |
0.2129 USD |
| 2022-02-22 |
0.2162 USD |
9,039,762.0000 REQ |
0.2202 USD |
0.2041 USD |
0.2215 USD |
0.2162 USD |
| 2022-02-21 |
0.2199 USD |
16,124,365.0000 REQ |
0.2203 USD |
0.2196 USD |
0.2433 USD |
0.2199 USD |
| 2022-02-20 |
0.2230 USD |
7,479,963.0000 REQ |
0.2340 USD |
0.2181 USD |
0.2410 USD |
0.2230 USD |
| 2022-02-19 |
0.2338 USD |
6,006,468.0000 REQ |
0.2284 USD |
0.2257 USD |
0.2448 USD |
0.2338 USD |
| 2022-02-18 |
0.2279 USD |
5,874,150.0000 REQ |
0.2357 USD |
0.2261 USD |
0.2459 USD |
0.2279 USD |
| 2022-02-17 |
0.2354 USD |
6,696,586.0000 REQ |
0.2577 USD |
0.2339 USD |
0.2591 USD |
0.2354 USD |
| 2022-02-16 |
0.2590 USD |
6,406,502.0000 REQ |
0.2607 USD |
0.2503 USD |
0.2645 USD |
0.2590 USD |
| 2022-02-15 |
0.2609 USD |
7,814,368.0000 REQ |
0.2523 USD |
0.2506 USD |
0.2689 USD |
0.2609 USD |
| 2022-02-14 |
0.2521 USD |
6,727,517.0000 REQ |
0.2505 USD |
0.2448 USD |
0.2610 USD |
0.2521 USD |
| 2022-02-13 |
0.2502 USD |
15,632,140.0000 REQ |
0.2443 USD |
0.2425 USD |
0.2760 USD |
0.2502 USD |
| 2022-02-12 |
0.2437 USD |
5,023,432.0000 REQ |
0.2472 USD |
0.2418 USD |
0.2562 USD |
0.2437 USD |
| 2022-02-11 |
0.2457 USD |
7,016,017.0000 REQ |
0.2675 USD |
0.2444 USD |
0.2774 USD |
0.2457 USD |
| 2022-02-10 |
0.2702 USD |
8,643,393.0000 REQ |
0.2923 USD |
0.2679 USD |
0.2931 USD |
0.2702 USD |
| 2022-02-09 |
0.2917 USD |
17,896,123.0000 REQ |
0.2855 USD |
0.2762 USD |
0.3100 USD |
0.2917 USD |
| 2022-02-08 |
0.2885 USD |
33,181,230.0000 REQ |
0.2777 USD |
0.2638 USD |
0.3180 USD |
0.2885 USD |
| 2022-02-07 |
0.2778 USD |
18,812,948.0000 REQ |
0.2656 USD |
0.2581 USD |
0.2970 USD |
0.2778 USD |
| 2022-02-06 |
0.2630 USD |
9,219,781.0000 REQ |
0.2638 USD |
0.2547 USD |
0.2746 USD |
0.2630 USD |
| 2022-02-05 |
0.2610 USD |
18,907,180.0000 REQ |
0.2582 USD |
0.2562 USD |
0.2794 USD |
0.2610 USD |