Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.1177 USD |
8,080,228.0000 REQ |
0.1240 USD |
0.1129 USD |
0.1329 USD |
0.1177 USD |
| 2022-05-25 |
0.1241 USD |
8,789,617.0000 REQ |
0.1290 USD |
0.1216 USD |
0.1363 USD |
0.1241 USD |
| 2022-05-24 |
0.1283 USD |
21,747,725.0000 REQ |
0.1429 USD |
0.1259 USD |
0.1489 USD |
0.1283 USD |
| 2022-05-23 |
0.1445 USD |
62,141,346.0000 REQ |
0.1144 USD |
0.1133 USD |
0.1888 USD |
0.1445 USD |
| 2022-05-22 |
0.1135 USD |
2,664,920.0000 REQ |
0.1133 USD |
0.1110 USD |
0.1166 USD |
0.1135 USD |
| 2022-05-21 |
0.1132 USD |
3,095,505.0000 REQ |
0.1120 USD |
0.1091 USD |
0.1165 USD |
0.1132 USD |
| 2022-05-20 |
0.1118 USD |
4,656,725.0000 REQ |
0.1134 USD |
0.1070 USD |
0.1211 USD |
0.1118 USD |
| 2022-05-19 |
0.1126 USD |
5,158,892.0000 REQ |
0.1084 USD |
0.1070 USD |
0.1211 USD |
0.1126 USD |
| 2022-05-18 |
0.1091 USD |
3,700,523.0000 REQ |
0.1193 USD |
0.1073 USD |
0.1227 USD |
0.1091 USD |
| 2022-05-17 |
0.1199 USD |
2,726,904.0000 REQ |
0.1096 USD |
0.1095 USD |
0.1249 USD |
0.1199 USD |
| 2022-05-16 |
0.1104 USD |
4,365,872.0000 REQ |
0.1180 USD |
0.1062 USD |
0.1181 USD |
0.1104 USD |
| 2022-05-15 |
0.1168 USD |
5,553,048.0000 REQ |
0.1111 USD |
0.1060 USD |
0.1235 USD |
0.1168 USD |
| 2022-05-14 |
0.1117 USD |
5,718,126.0000 REQ |
0.1119 USD |
0.1026 USD |
0.1149 USD |
0.1117 USD |
| 2022-05-13 |
0.1118 USD |
9,962,997.0000 REQ |
0.0980 USD |
0.0969 USD |
0.1221 USD |
0.1118 USD |
| 2022-05-12 |
0.0993 USD |
14,422,891.0000 REQ |
0.1171 USD |
0.0859 USD |
0.1287 USD |
0.0993 USD |
| 2022-05-11 |
0.1136 USD |
25,809,868.0000 REQ |
0.1556 USD |
0.1055 USD |
0.1809 USD |
0.1136 USD |
| 2022-05-10 |
0.1550 USD |
11,098,271.0000 REQ |
0.1475 USD |
0.1425 USD |
0.1684 USD |
0.1550 USD |
| 2022-05-09 |
0.1469 USD |
10,550,149.0000 REQ |
0.1701 USD |
0.1458 USD |
0.1718 USD |
0.1469 USD |
| 2022-05-08 |
0.1691 USD |
18,027,477.0000 REQ |
0.1715 USD |
0.1633 USD |
0.1961 USD |
0.1691 USD |
| 2022-05-07 |
0.1715 USD |
1,364,562.0000 REQ |
0.1745 USD |
0.1668 USD |
0.1754 USD |
0.1715 USD |
| 2022-05-06 |
0.1747 USD |
2,176,595.0000 REQ |
0.1830 USD |
0.1719 USD |
0.1831 USD |
0.1747 USD |
| 2022-05-05 |
0.1833 USD |
11,438,699.0000 REQ |
0.1951 USD |
0.1780 USD |
0.2097 USD |
0.1833 USD |
| 2022-05-04 |
0.1942 USD |
6,121,393.0000 REQ |
0.1873 USD |
0.1839 USD |
0.1989 USD |
0.1942 USD |
| 2022-05-03 |
0.1825 USD |
1,934,447.0000 REQ |
0.1886 USD |
0.1803 USD |
0.1892 USD |
0.1825 USD |
| 2022-05-02 |
0.1884 USD |
4,205,380.0000 REQ |
0.1892 USD |
0.1832 USD |
0.1968 USD |
0.1884 USD |
| 2022-05-01 |
0.1919 USD |
4,144,717.0000 REQ |
0.1851 USD |
0.1819 USD |
0.1922 USD |
0.1919 USD |
| 2022-04-30 |
0.1867 USD |
6,350,031.0000 REQ |
0.1969 USD |
0.1850 USD |
0.2064 USD |
0.1867 USD |
| 2022-04-29 |
0.1977 USD |
6,248,940.0000 REQ |
0.2030 USD |
0.1932 USD |
0.2069 USD |
0.1977 USD |
| 2022-04-28 |
0.2008 USD |
2,926,990.0000 REQ |
0.2045 USD |
0.2006 USD |
0.2121 USD |
0.2008 USD |
| 2022-04-27 |
0.2038 USD |
2,835,269.0000 REQ |
0.2034 USD |
0.2010 USD |
0.2129 USD |
0.2038 USD |
| 2022-04-26 |
0.2063 USD |
4,628,216.0000 REQ |
0.2131 USD |
0.2007 USD |
0.2172 USD |
0.2063 USD |
| 2022-04-25 |
0.2127 USD |
4,403,555.0000 REQ |
0.2103 USD |
0.2006 USD |
0.2221 USD |
0.2127 USD |
| 2022-04-24 |
0.2107 USD |
1,644,805.0000 REQ |
0.2164 USD |
0.2078 USD |
0.2171 USD |
0.2107 USD |
| 2022-04-23 |
0.2182 USD |
1,787,316.0000 REQ |
0.2184 USD |
0.2125 USD |
0.2225 USD |
0.2182 USD |
| 2022-04-22 |
0.2187 USD |
2,271,534.0000 REQ |
0.2209 USD |
0.2163 USD |
0.2293 USD |
0.2187 USD |
| 2022-04-21 |
0.2202 USD |
10,493,182.0000 REQ |
0.2218 USD |
0.2197 USD |
0.2529 USD |
0.2202 USD |
| 2022-04-20 |
0.2221 USD |
9,114,057.0000 REQ |
0.2273 USD |
0.2173 USD |
0.2279 USD |
0.2221 USD |
| 2022-04-19 |
0.2266 USD |
2,701,614.0000 REQ |
0.2242 USD |
0.2216 USD |
0.2318 USD |
0.2266 USD |
| 2022-04-18 |
0.2246 USD |
6,250,841.0000 REQ |
0.2147 USD |
0.2097 USD |
0.2276 USD |
0.2246 USD |
| 2022-04-17 |
0.2201 USD |
1,551,586.0000 REQ |
0.2215 USD |
0.2180 USD |
0.2261 USD |
0.2201 USD |
| 2022-04-16 |
0.2213 USD |
1,561,844.0000 REQ |
0.2211 USD |
0.2184 USD |
0.2234 USD |
0.2213 USD |
| 2022-04-15 |
0.2203 USD |
2,762,483.0000 REQ |
0.2224 USD |
0.2200 USD |
0.2337 USD |
0.2203 USD |
| 2022-04-14 |
0.2214 USD |
3,431,128.0000 REQ |
0.2256 USD |
0.2184 USD |
0.2327 USD |
0.2214 USD |
| 2022-04-13 |
0.2258 USD |
3,548,765.0000 REQ |
0.2198 USD |
0.2175 USD |
0.2290 USD |
0.2258 USD |
| 2022-04-12 |
0.2201 USD |
5,049,637.0000 REQ |
0.2114 USD |
0.2106 USD |
0.2281 USD |
0.2201 USD |
| 2022-04-11 |
0.2109 USD |
8,950,251.0000 REQ |
0.2393 USD |
0.2086 USD |
0.2403 USD |
0.2109 USD |
| 2022-04-10 |
0.2411 USD |
3,908,863.0000 REQ |
0.2470 USD |
0.2400 USD |
0.2529 USD |
0.2411 USD |
| 2022-04-09 |
0.2457 USD |
3,360,136.0000 REQ |
0.2369 USD |
0.2353 USD |
0.2471 USD |
0.2457 USD |
| 2022-04-08 |
0.2367 USD |
5,938,893.0000 REQ |
0.2508 USD |
0.2360 USD |
0.2625 USD |
0.2367 USD |
| 2022-04-07 |
0.2516 USD |
6,684,140.0000 REQ |
0.2510 USD |
0.2455 USD |
0.2584 USD |
0.2516 USD |