Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.1259 USD |
5,422,922.0000 REQ |
0.1162 USD |
0.1122 USD |
0.1275 USD |
0.1259 USD |
| 2024-03-05 |
0.1158 USD |
8,753,135.0000 REQ |
0.1290 USD |
0.1079 USD |
0.1290 USD |
0.1158 USD |
| 2024-03-04 |
0.1295 USD |
7,173,314.0000 REQ |
0.1281 USD |
0.1255 USD |
0.1355 USD |
0.1295 USD |
| 2024-03-03 |
0.1278 USD |
3,609,288.0000 REQ |
0.1260 USD |
0.1195 USD |
0.1290 USD |
0.1278 USD |
| 2024-03-02 |
0.1257 USD |
4,780,280.0000 REQ |
0.1238 USD |
0.1222 USD |
0.1274 USD |
0.1257 USD |
| 2024-03-01 |
0.1236 USD |
5,705,188.0000 REQ |
0.1138 USD |
0.1134 USD |
0.1251 USD |
0.1236 USD |
| 2024-02-29 |
0.1123 USD |
7,064,979.0000 REQ |
0.1133 USD |
0.1110 USD |
0.1192 USD |
0.1123 USD |
| 2024-02-28 |
0.1121 USD |
6,117,433.0000 REQ |
0.1136 USD |
0.1081 USD |
0.1170 USD |
0.1121 USD |
| 2024-02-27 |
0.1134 USD |
6,568,789.0000 REQ |
0.1148 USD |
0.1112 USD |
0.1169 USD |
0.1134 USD |
| 2024-02-26 |
0.1143 USD |
7,598,864.0000 REQ |
0.1103 USD |
0.1095 USD |
0.1177 USD |
0.1143 USD |
| 2024-02-25 |
0.1095 USD |
2,506,900.0000 REQ |
0.1085 USD |
0.1067 USD |
0.1098 USD |
0.1095 USD |
| 2024-02-24 |
0.1083 USD |
3,501,672.0000 REQ |
0.1066 USD |
0.1037 USD |
0.1109 USD |
0.1083 USD |
| 2024-02-23 |
0.1055 USD |
9,454,018.0000 REQ |
0.1111 USD |
0.1054 USD |
0.1135 USD |
0.1055 USD |
| 2024-02-22 |
0.1100 USD |
23,592,867.0000 REQ |
0.1197 USD |
0.1068 USD |
0.1290 USD |
0.1100 USD |
| 2024-02-21 |
0.1190 USD |
24,774,456.0000 REQ |
0.1050 USD |
0.1004 USD |
0.1328 USD |
0.1190 USD |
| 2024-02-20 |
0.1052 USD |
4,088,760.0000 REQ |
0.1068 USD |
0.1010 USD |
0.1072 USD |
0.1052 USD |
| 2024-02-19 |
0.1073 USD |
4,377,917.0000 REQ |
0.1066 USD |
0.1059 USD |
0.1095 USD |
0.1073 USD |
| 2024-02-18 |
0.1075 USD |
5,367,318.0000 REQ |
0.1063 USD |
0.1042 USD |
0.1098 USD |
0.1075 USD |
| 2024-02-17 |
0.1061 USD |
10,198,668.0000 REQ |
0.1103 USD |
0.1015 USD |
0.1139 USD |
0.1061 USD |
| 2024-02-16 |
0.1099 USD |
7,794,049.0000 REQ |
0.1102 USD |
0.1082 USD |
0.1140 USD |
0.1099 USD |
| 2024-02-15 |
0.1101 USD |
7,054,656.0000 REQ |
0.1135 USD |
0.1086 USD |
0.1174 USD |
0.1101 USD |
| 2024-02-14 |
0.1132 USD |
8,912,655.0000 REQ |
0.1133 USD |
0.1101 USD |
0.1166 USD |
0.1132 USD |
| 2024-02-13 |
0.1132 USD |
6,644,428.0000 REQ |
0.1168 USD |
0.1085 USD |
0.1207 USD |
0.1132 USD |
| 2024-02-12 |
0.1163 USD |
7,019,779.0000 REQ |
0.1197 USD |
0.1116 USD |
0.1197 USD |
0.1163 USD |
| 2024-02-11 |
0.1204 USD |
21,583,753.0000 REQ |
0.1309 USD |
0.1168 USD |
0.1396 USD |
0.1204 USD |
| 2024-02-10 |
0.1333 USD |
84,336,912.0000 REQ |
0.1027 USD |
0.0977 USD |
0.1641 USD |
0.1333 USD |
| 2024-02-09 |
0.1024 USD |
11,903,763.0000 REQ |
0.0842 USD |
0.0840 USD |
0.1142 USD |
0.1024 USD |
| 2024-02-08 |
0.0841 USD |
1,175,301.0000 REQ |
0.0847 USD |
0.0836 USD |
0.0857 USD |
0.0841 USD |
| 2024-02-07 |
0.0847 USD |
1,878,686.0000 REQ |
0.0821 USD |
0.0816 USD |
0.0880 USD |
0.0847 USD |
| 2024-02-06 |
0.0822 USD |
946,947.0000 REQ |
0.0819 USD |
0.0813 USD |
0.0827 USD |
0.0822 USD |
| 2024-02-05 |
0.0816 USD |
1,072,194.0000 REQ |
0.0814 USD |
0.0807 USD |
0.0830 USD |
0.0816 USD |
| 2024-02-04 |
0.0824 USD |
975,750.0000 REQ |
0.0827 USD |
0.0817 USD |
0.0834 USD |
0.0824 USD |
| 2024-02-03 |
0.0829 USD |
940,352.0000 REQ |
0.0846 USD |
0.0827 USD |
0.0853 USD |
0.0829 USD |
| 2024-02-02 |
0.0842 USD |
1,213,539.0000 REQ |
0.0834 USD |
0.0833 USD |
0.0857 USD |
0.0842 USD |
| 2024-02-01 |
0.0831 USD |
1,261,270.0000 REQ |
0.0815 USD |
0.0801 USD |
0.0834 USD |
0.0831 USD |
| 2024-01-31 |
0.0815 USD |
1,873,181.0000 REQ |
0.0854 USD |
0.0809 USD |
0.0854 USD |
0.0815 USD |
| 2024-01-30 |
0.0860 USD |
1,158,091.0000 REQ |
0.0853 USD |
0.0848 USD |
0.0867 USD |
0.0860 USD |
| 2024-01-29 |
0.0851 USD |
1,307,072.0000 REQ |
0.0828 USD |
0.0827 USD |
0.0853 USD |
0.0851 USD |
| 2024-01-28 |
0.0832 USD |
1,942,471.0000 REQ |
0.0860 USD |
0.0830 USD |
0.0871 USD |
0.0832 USD |
| 2024-01-27 |
0.0855 USD |
1,598,340.0000 REQ |
0.0848 USD |
0.0836 USD |
0.0874 USD |
0.0855 USD |
| 2024-01-26 |
0.0847 USD |
2,076,156.0000 REQ |
0.0838 USD |
0.0820 USD |
0.0854 USD |
0.0847 USD |
| 2024-01-25 |
0.0819 USD |
1,077,058.0000 REQ |
0.0810 USD |
0.0795 USD |
0.0823 USD |
0.0819 USD |
| 2024-01-24 |
0.0804 USD |
2,739,330.0000 REQ |
0.0799 USD |
0.0790 USD |
0.0827 USD |
0.0804 USD |
| 2024-01-23 |
0.0806 USD |
3,496,662.0000 REQ |
0.0819 USD |
0.0764 USD |
0.0835 USD |
0.0806 USD |
| 2024-01-22 |
0.0820 USD |
2,286,691.0000 REQ |
0.0862 USD |
0.0818 USD |
0.0866 USD |
0.0820 USD |
| 2024-01-21 |
0.0864 USD |
1,492,381.0000 REQ |
0.0869 USD |
0.0864 USD |
0.0888 USD |
0.0864 USD |
| 2024-01-20 |
0.0873 USD |
1,975,313.0000 REQ |
0.0863 USD |
0.0860 USD |
0.0888 USD |
0.0873 USD |
| 2024-01-19 |
0.0866 USD |
4,340,315.0000 REQ |
0.0852 USD |
0.0823 USD |
0.0891 USD |
0.0866 USD |
| 2024-01-18 |
0.0851 USD |
2,525,066.0000 REQ |
0.0894 USD |
0.0836 USD |
0.0909 USD |
0.0851 USD |
| 2024-01-17 |
0.0892 USD |
4,769,915.0000 REQ |
0.0905 USD |
0.0884 USD |
0.0938 USD |
0.0892 USD |