Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.1232 USD |
786,809.0000 REQ |
0.1252 USD |
0.1202 USD |
0.1314 USD |
0.1232 USD |
| 2024-06-13 |
0.1248 USD |
604,912.0000 REQ |
0.1309 USD |
0.1242 USD |
0.1313 USD |
0.1248 USD |
| 2024-06-12 |
0.1307 USD |
975,950.0000 REQ |
0.1248 USD |
0.1237 USD |
0.1326 USD |
0.1307 USD |
| 2024-06-11 |
0.1261 USD |
1,334,672.0000 REQ |
0.1324 USD |
0.1226 USD |
0.1329 USD |
0.1261 USD |
| 2024-06-10 |
0.1327 USD |
474,694.0000 REQ |
0.1354 USD |
0.1323 USD |
0.1355 USD |
0.1327 USD |
| 2024-06-09 |
0.1351 USD |
231,066.0000 REQ |
0.1328 USD |
0.1321 USD |
0.1352 USD |
0.1351 USD |
| 2024-06-08 |
0.1320 USD |
485,061.0000 REQ |
0.1365 USD |
0.1320 USD |
0.1382 USD |
0.1320 USD |
| 2024-06-07 |
0.1368 USD |
1,800,788.0000 REQ |
0.1497 USD |
0.1357 USD |
0.1514 USD |
0.1368 USD |
| 2024-06-06 |
0.1500 USD |
1,868,783.0000 REQ |
0.1471 USD |
0.1440 USD |
0.1538 USD |
0.1500 USD |
| 2024-06-05 |
0.1462 USD |
1,138,689.0000 REQ |
0.1384 USD |
0.1383 USD |
0.1470 USD |
0.1462 USD |
| 2024-06-04 |
0.1390 USD |
1,336,421.0000 REQ |
0.1393 USD |
0.1387 USD |
0.1410 USD |
0.1390 USD |
| 2024-06-03 |
0.1391 USD |
1,594,901.0000 REQ |
0.1377 USD |
0.1371 USD |
0.1431 USD |
0.1391 USD |
| 2024-06-02 |
0.1380 USD |
355,038.0000 REQ |
0.1379 USD |
0.1374 USD |
0.1402 USD |
0.1380 USD |
| 2024-06-01 |
0.1390 USD |
443,322.0000 REQ |
0.1407 USD |
0.1375 USD |
0.1409 USD |
0.1390 USD |
| 2024-05-31 |
0.1407 USD |
978,457.0000 REQ |
0.1413 USD |
0.1372 USD |
0.1424 USD |
0.1407 USD |
| 2024-05-30 |
0.1404 USD |
1,500,883.0000 REQ |
0.1368 USD |
0.1336 USD |
0.1426 USD |
0.1404 USD |
| 2024-05-29 |
0.1370 USD |
3,948,887.0000 REQ |
0.1434 USD |
0.1364 USD |
0.1533 USD |
0.1370 USD |
| 2024-05-28 |
0.1432 USD |
1,792,716.0000 REQ |
0.1439 USD |
0.1391 USD |
0.1446 USD |
0.1432 USD |
| 2024-05-27 |
0.1443 USD |
1,588,913.0000 REQ |
0.1420 USD |
0.1411 USD |
0.1461 USD |
0.1443 USD |
| 2024-05-26 |
0.1428 USD |
986,519.0000 REQ |
0.1410 USD |
0.1391 USD |
0.1448 USD |
0.1428 USD |
| 2024-05-25 |
0.1408 USD |
860,042.0000 REQ |
0.1405 USD |
0.1396 USD |
0.1432 USD |
0.1408 USD |
| 2024-05-24 |
0.1400 USD |
2,294,168.0000 REQ |
0.1366 USD |
0.1310 USD |
0.1413 USD |
0.1400 USD |
| 2024-05-23 |
0.1367 USD |
4,095,080.0000 REQ |
0.1413 USD |
0.1320 USD |
0.1447 USD |
0.1367 USD |
| 2024-05-22 |
0.1427 USD |
20,279,331.0000 REQ |
0.1539 USD |
0.1421 USD |
0.1705 USD |
0.1427 USD |
| 2024-05-21 |
0.1439 USD |
3,287,528.0000 REQ |
0.1329 USD |
0.1298 USD |
0.1439 USD |
0.1439 USD |
| 2024-05-20 |
0.1328 USD |
1,238,530.0000 REQ |
0.1265 USD |
0.1248 USD |
0.1352 USD |
0.1328 USD |
| 2024-05-19 |
0.1265 USD |
1,043,202.0000 REQ |
0.1300 USD |
0.1257 USD |
0.1314 USD |
0.1265 USD |
| 2024-05-18 |
0.1300 USD |
566,019.0000 REQ |
0.1277 USD |
0.1272 USD |
0.1306 USD |
0.1300 USD |
| 2024-05-17 |
0.1288 USD |
1,225,724.0000 REQ |
0.1249 USD |
0.1242 USD |
0.1306 USD |
0.1288 USD |
| 2024-05-16 |
0.1245 USD |
1,441,981.0000 REQ |
0.1267 USD |
0.1221 USD |
0.1288 USD |
0.1245 USD |
| 2024-05-15 |
0.1257 USD |
1,287,868.0000 REQ |
0.1158 USD |
0.1151 USD |
0.1263 USD |
0.1257 USD |
| 2024-05-14 |
0.1157 USD |
1,360,069.0000 REQ |
0.1203 USD |
0.1143 USD |
0.1212 USD |
0.1157 USD |
| 2024-05-13 |
0.1203 USD |
927,849.0000 REQ |
0.1202 USD |
0.1153 USD |
0.1223 USD |
0.1203 USD |
| 2024-05-12 |
0.1207 USD |
1,342,120.0000 REQ |
0.1217 USD |
0.1197 USD |
0.1298 USD |
0.1207 USD |
| 2024-05-11 |
0.1219 USD |
594,152.0000 REQ |
0.1209 USD |
0.1209 USD |
0.1257 USD |
0.1219 USD |
| 2024-05-10 |
0.1206 USD |
877,038.0000 REQ |
0.1256 USD |
0.1191 USD |
0.1285 USD |
0.1206 USD |
| 2024-05-09 |
0.1251 USD |
635,736.0000 REQ |
0.1244 USD |
0.1204 USD |
0.1271 USD |
0.1251 USD |
| 2024-05-08 |
0.1252 USD |
641,709.0000 REQ |
0.1238 USD |
0.1215 USD |
0.1271 USD |
0.1252 USD |
| 2024-05-07 |
0.1234 USD |
1,022,154.0000 REQ |
0.1256 USD |
0.1234 USD |
0.1282 USD |
0.1234 USD |
| 2024-05-06 |
0.1262 USD |
1,492,598.0000 REQ |
0.1286 USD |
0.1250 USD |
0.1315 USD |
0.1262 USD |
| 2024-05-05 |
0.1284 USD |
1,095,731.0000 REQ |
0.1317 USD |
0.1276 USD |
0.1321 USD |
0.1284 USD |
| 2024-05-04 |
0.1313 USD |
813,823.0000 REQ |
0.1271 USD |
0.1258 USD |
0.1324 USD |
0.1313 USD |
| 2024-05-03 |
0.1279 USD |
2,218,949.0000 REQ |
0.1194 USD |
0.1190 USD |
0.1334 USD |
0.1279 USD |
| 2024-05-02 |
0.1193 USD |
1,522,663.0000 REQ |
0.1156 USD |
0.1153 USD |
0.1200 USD |
0.1193 USD |
| 2024-05-01 |
0.1169 USD |
3,774,937.0000 REQ |
0.1200 USD |
0.1113 USD |
0.1200 USD |
0.1169 USD |
| 2024-04-30 |
0.1200 USD |
1,606,050.0000 REQ |
0.1200 USD |
0.1186 USD |
0.1216 USD |
0.1200 USD |
| 2024-04-29 |
0.1317 USD |
1,826,759.0000 REQ |
0.1312 USD |
0.1279 USD |
0.1325 USD |
0.1317 USD |
| 2024-04-28 |
0.1313 USD |
1,187,436.0000 REQ |
0.1365 USD |
0.1309 USD |
0.1407 USD |
0.1313 USD |
| 2024-04-27 |
0.1358 USD |
1,185,445.0000 REQ |
0.1319 USD |
0.1281 USD |
0.1365 USD |
0.1358 USD |
| 2024-04-26 |
0.1329 USD |
1,254,169.0000 REQ |
0.1393 USD |
0.1316 USD |
0.1417 USD |
0.1329 USD |