Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0896 USD |
587,738.0000 REQ |
0.0925 USD |
0.0878 USD |
0.0946 USD |
0.0896 USD |
| 2024-08-02 |
0.0919 USD |
583,199.0000 REQ |
0.1005 USD |
0.0914 USD |
0.1007 USD |
0.0919 USD |
| 2024-08-01 |
0.0983 USD |
507,831.0000 REQ |
0.1001 USD |
0.0944 USD |
0.1010 USD |
0.0983 USD |
| 2024-07-31 |
0.1006 USD |
1,112,820.0000 REQ |
0.1046 USD |
0.1002 USD |
0.1075 USD |
0.1006 USD |
| 2024-07-30 |
0.1047 USD |
518,507.0000 REQ |
0.1081 USD |
0.1044 USD |
0.1101 USD |
0.1047 USD |
| 2024-07-29 |
0.1078 USD |
551,847.0000 REQ |
0.1068 USD |
0.1068 USD |
0.1122 USD |
0.1078 USD |
| 2024-07-28 |
0.1065 USD |
563,069.0000 REQ |
0.1097 USD |
0.1061 USD |
0.1101 USD |
0.1065 USD |
| 2024-07-27 |
0.1105 USD |
343,622.0000 REQ |
0.1097 USD |
0.1077 USD |
0.1117 USD |
0.1105 USD |
| 2024-07-26 |
0.1099 USD |
483,816.0000 REQ |
0.1049 USD |
0.1046 USD |
0.1100 USD |
0.1099 USD |
| 2024-07-25 |
0.1047 USD |
1,204,774.0000 REQ |
0.1039 USD |
0.1007 USD |
0.1050 USD |
0.1047 USD |
| 2024-07-24 |
0.1040 USD |
617,027.0000 REQ |
0.1094 USD |
0.1037 USD |
0.1094 USD |
0.1040 USD |
| 2024-07-23 |
0.1086 USD |
643,080.0000 REQ |
0.1109 USD |
0.1077 USD |
0.1134 USD |
0.1086 USD |
| 2024-07-22 |
0.1104 USD |
436,579.0000 REQ |
0.1160 USD |
0.1102 USD |
0.1164 USD |
0.1104 USD |
| 2024-07-21 |
0.1157 USD |
655,876.0000 REQ |
0.1151 USD |
0.1108 USD |
0.1160 USD |
0.1157 USD |
| 2024-07-20 |
0.1150 USD |
359,569.0000 REQ |
0.1164 USD |
0.1132 USD |
0.1169 USD |
0.1150 USD |
| 2024-07-19 |
0.1160 USD |
589,737.0000 REQ |
0.1098 USD |
0.1077 USD |
0.1161 USD |
0.1160 USD |
| 2024-07-18 |
0.1092 USD |
552,728.0000 REQ |
0.1156 USD |
0.1078 USD |
0.1177 USD |
0.1092 USD |
| 2024-07-17 |
0.1154 USD |
696,513.0000 REQ |
0.1155 USD |
0.1138 USD |
0.1169 USD |
0.1154 USD |
| 2024-07-16 |
0.1149 USD |
828,000.0000 REQ |
0.1144 USD |
0.1091 USD |
0.1160 USD |
0.1149 USD |
| 2024-07-15 |
0.1137 USD |
738,980.0000 REQ |
0.1078 USD |
0.1070 USD |
0.1141 USD |
0.1137 USD |
| 2024-07-14 |
0.1074 USD |
530,928.0000 REQ |
0.1042 USD |
0.1037 USD |
0.1079 USD |
0.1074 USD |
| 2024-07-13 |
0.1041 USD |
328,726.0000 REQ |
0.1023 USD |
0.1018 USD |
0.1041 USD |
0.1041 USD |
| 2024-07-12 |
0.1019 USD |
345,980.0000 REQ |
0.1001 USD |
0.0986 USD |
0.1023 USD |
0.1019 USD |
| 2024-07-11 |
0.1008 USD |
833,605.0000 REQ |
0.0995 USD |
0.0985 USD |
0.1028 USD |
0.1008 USD |
| 2024-07-10 |
0.0994 USD |
2,247,174.0000 REQ |
0.1008 USD |
0.0989 USD |
0.1165 USD |
0.0994 USD |
| 2024-07-09 |
0.1008 USD |
763,821.0000 REQ |
0.0981 USD |
0.0977 USD |
0.1013 USD |
0.1008 USD |
| 2024-07-08 |
0.0978 USD |
2,277,017.0000 REQ |
0.0942 USD |
0.0912 USD |
0.0999 USD |
0.0978 USD |
| 2024-07-07 |
0.0949 USD |
815,532.0000 REQ |
0.0996 USD |
0.0949 USD |
0.0997 USD |
0.0949 USD |
| 2024-07-06 |
0.1001 USD |
935,903.0000 REQ |
0.0931 USD |
0.0921 USD |
0.1002 USD |
0.1001 USD |
| 2024-07-05 |
0.0936 USD |
3,881,806.0000 REQ |
0.0948 USD |
0.0851 USD |
0.0948 USD |
0.0936 USD |
| 2024-07-04 |
0.0948 USD |
1,703,147.0000 REQ |
0.1038 USD |
0.0942 USD |
0.1040 USD |
0.0948 USD |
| 2024-07-03 |
0.1039 USD |
779,125.0000 REQ |
0.1101 USD |
0.1034 USD |
0.1102 USD |
0.1039 USD |
| 2024-07-02 |
0.1097 USD |
562,999.0000 REQ |
0.1093 USD |
0.1083 USD |
0.1106 USD |
0.1097 USD |
| 2024-07-01 |
0.1101 USD |
627,113.0000 REQ |
0.1095 USD |
0.1089 USD |
0.1126 USD |
0.1101 USD |
| 2024-06-30 |
0.1096 USD |
595,887.0000 REQ |
0.1050 USD |
0.1038 USD |
0.1099 USD |
0.1096 USD |
| 2024-06-29 |
0.1048 USD |
363,447.0000 REQ |
0.1078 USD |
0.1046 USD |
0.1092 USD |
0.1048 USD |
| 2024-06-28 |
0.1081 USD |
1,267,605.0000 REQ |
0.1130 USD |
0.1079 USD |
0.1148 USD |
0.1081 USD |
| 2024-06-27 |
0.1132 USD |
340,303.0000 REQ |
0.1088 USD |
0.1084 USD |
0.1142 USD |
0.1132 USD |
| 2024-06-26 |
0.1097 USD |
538,086.0000 REQ |
0.1098 USD |
0.1073 USD |
0.1112 USD |
0.1097 USD |
| 2024-06-25 |
0.1099 USD |
337,992.0000 REQ |
0.1077 USD |
0.1073 USD |
0.1109 USD |
0.1099 USD |
| 2024-06-24 |
0.1074 USD |
2,007,442.0000 REQ |
0.1072 USD |
0.1030 USD |
0.1088 USD |
0.1074 USD |
| 2024-06-23 |
0.1073 USD |
528,389.0000 REQ |
0.1111 USD |
0.1069 USD |
0.1129 USD |
0.1073 USD |
| 2024-06-22 |
0.1112 USD |
634,379.0000 REQ |
0.1098 USD |
0.1086 USD |
0.1123 USD |
0.1112 USD |
| 2024-06-21 |
0.1094 USD |
774,593.0000 REQ |
0.1091 USD |
0.1072 USD |
0.1111 USD |
0.1094 USD |
| 2024-06-20 |
0.1097 USD |
787,474.0000 REQ |
0.1094 USD |
0.1088 USD |
0.1141 USD |
0.1097 USD |
| 2024-06-19 |
0.1087 USD |
863,750.0000 REQ |
0.1083 USD |
0.1077 USD |
0.1133 USD |
0.1087 USD |
| 2024-06-18 |
0.1085 USD |
4,172,854.0000 REQ |
0.1140 USD |
0.1058 USD |
0.1234 USD |
0.1085 USD |
| 2024-06-17 |
0.1141 USD |
1,342,409.0000 REQ |
0.1234 USD |
0.1112 USD |
0.1235 USD |
0.1141 USD |
| 2024-06-16 |
0.1236 USD |
501,231.0000 REQ |
0.1219 USD |
0.1202 USD |
0.1243 USD |
0.1236 USD |
| 2024-06-15 |
0.1224 USD |
268,318.0000 REQ |
0.1223 USD |
0.1211 USD |
0.1263 USD |
0.1224 USD |