Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.1056 USD |
305,615.0000 REQ |
0.1092 USD |
0.1027 USD |
0.1093 USD |
0.1056 USD |
| 2024-09-21 |
0.1090 USD |
337,904.0000 REQ |
0.1077 USD |
0.1054 USD |
0.1094 USD |
0.1090 USD |
| 2024-09-20 |
0.1074 USD |
1,065,295.0000 REQ |
0.1055 USD |
0.1039 USD |
0.1108 USD |
0.1074 USD |
| 2024-09-19 |
0.1050 USD |
363,968.0000 REQ |
0.1011 USD |
0.1009 USD |
0.1075 USD |
0.1050 USD |
| 2024-09-18 |
0.1008 USD |
492,359.0000 REQ |
0.0983 USD |
0.0959 USD |
0.1008 USD |
0.1008 USD |
| 2024-09-17 |
0.0989 USD |
243,689.0000 REQ |
0.0966 USD |
0.0962 USD |
0.1006 USD |
0.0989 USD |
| 2024-09-16 |
0.0962 USD |
479,504.0000 REQ |
0.0992 USD |
0.0951 USD |
0.0996 USD |
0.0962 USD |
| 2024-09-15 |
0.0996 USD |
150,235.0000 REQ |
0.1038 USD |
0.0994 USD |
0.1047 USD |
0.0996 USD |
| 2024-09-14 |
0.1040 USD |
140,748.0000 REQ |
0.1055 USD |
0.1033 USD |
0.1055 USD |
0.1040 USD |
| 2024-09-13 |
0.1056 USD |
618,183.0000 REQ |
0.1018 USD |
0.1009 USD |
0.1059 USD |
0.1056 USD |
| 2024-09-12 |
0.1019 USD |
268,614.0000 REQ |
0.1006 USD |
0.1006 USD |
0.1025 USD |
0.1019 USD |
| 2024-09-11 |
0.1008 USD |
490,965.0000 REQ |
0.1031 USD |
0.0987 USD |
0.1031 USD |
0.1008 USD |
| 2024-09-10 |
0.1034 USD |
324,694.0000 REQ |
0.1012 USD |
0.1011 USD |
0.1041 USD |
0.1034 USD |
| 2024-09-09 |
0.1014 USD |
309,104.0000 REQ |
0.0981 USD |
0.0978 USD |
0.1023 USD |
0.1014 USD |
| 2024-09-08 |
0.0980 USD |
500,278.0000 REQ |
0.0960 USD |
0.0954 USD |
0.0991 USD |
0.0980 USD |
| 2024-09-07 |
0.0963 USD |
211,937.0000 REQ |
0.0945 USD |
0.0941 USD |
0.0977 USD |
0.0963 USD |
| 2024-09-06 |
0.0945 USD |
888,026.0000 REQ |
0.0971 USD |
0.0942 USD |
0.0995 USD |
0.0945 USD |
| 2024-09-05 |
0.0975 USD |
271,653.0000 REQ |
0.1008 USD |
0.0968 USD |
0.1013 USD |
0.0975 USD |
| 2024-09-04 |
0.1007 USD |
430,124.0000 REQ |
0.0987 USD |
0.0950 USD |
0.1022 USD |
0.1007 USD |
| 2024-09-03 |
0.0996 USD |
869,584.0000 REQ |
0.1026 USD |
0.0981 USD |
0.1043 USD |
0.0996 USD |
| 2024-09-02 |
0.1023 USD |
258,179.0000 REQ |
0.0970 USD |
0.0963 USD |
0.1024 USD |
0.1023 USD |
| 2024-09-01 |
0.0981 USD |
294,424.0000 REQ |
0.1002 USD |
0.0981 USD |
0.1014 USD |
0.0981 USD |
| 2024-08-31 |
0.1004 USD |
84,484.0000 REQ |
0.1037 USD |
0.1000 USD |
0.1040 USD |
0.1004 USD |
| 2024-08-30 |
0.1033 USD |
456,390.0000 REQ |
0.1032 USD |
0.0996 USD |
0.1044 USD |
0.1033 USD |
| 2024-08-29 |
0.1031 USD |
502,217.0000 REQ |
0.1031 USD |
0.1018 USD |
0.1075 USD |
0.1031 USD |
| 2024-08-28 |
0.1016 USD |
598,558.0000 REQ |
0.1014 USD |
0.0991 USD |
0.1075 USD |
0.1016 USD |
| 2024-08-27 |
0.1017 USD |
732,450.0000 REQ |
0.1096 USD |
0.1017 USD |
0.1107 USD |
0.1017 USD |
| 2024-08-26 |
0.1098 USD |
539,708.0000 REQ |
0.1161 USD |
0.1092 USD |
0.1183 USD |
0.1098 USD |
| 2024-08-25 |
0.1159 USD |
454,665.0000 REQ |
0.1179 USD |
0.1131 USD |
0.1181 USD |
0.1159 USD |
| 2024-08-24 |
0.1180 USD |
1,174,138.0000 REQ |
0.1162 USD |
0.1135 USD |
0.1213 USD |
0.1180 USD |
| 2024-08-23 |
0.1180 USD |
754,204.0000 REQ |
0.1081 USD |
0.1081 USD |
0.1180 USD |
0.1180 USD |
| 2024-08-22 |
0.1078 USD |
380,901.0000 REQ |
0.1058 USD |
0.1035 USD |
0.1080 USD |
0.1078 USD |
| 2024-08-21 |
0.1056 USD |
482,477.0000 REQ |
0.1013 USD |
0.1006 USD |
0.1059 USD |
0.1056 USD |
| 2024-08-20 |
0.1011 USD |
872,316.0000 REQ |
0.0998 USD |
0.0985 USD |
0.1026 USD |
0.1011 USD |
| 2024-08-19 |
0.0991 USD |
1,689,676.0000 REQ |
0.0937 USD |
0.0935 USD |
0.1057 USD |
0.0991 USD |
| 2024-08-18 |
0.0952 USD |
890,965.0000 REQ |
0.0918 USD |
0.0910 USD |
0.0960 USD |
0.0952 USD |
| 2024-08-17 |
0.0923 USD |
3,239,799.0000 REQ |
0.0905 USD |
0.0903 USD |
0.1008 USD |
0.0923 USD |
| 2024-08-16 |
0.0909 USD |
444,516.0000 REQ |
0.0904 USD |
0.0891 USD |
0.0917 USD |
0.0909 USD |
| 2024-08-15 |
0.0902 USD |
629,636.0000 REQ |
0.0936 USD |
0.0889 USD |
0.0941 USD |
0.0902 USD |
| 2024-08-14 |
0.0934 USD |
383,061.0000 REQ |
0.0945 USD |
0.0926 USD |
0.0956 USD |
0.0934 USD |
| 2024-08-13 |
0.0947 USD |
463,796.0000 REQ |
0.0954 USD |
0.0920 USD |
0.0957 USD |
0.0947 USD |
| 2024-08-12 |
0.0942 USD |
1,107,396.0000 REQ |
0.0920 USD |
0.0902 USD |
0.0962 USD |
0.0942 USD |
| 2024-08-11 |
0.0914 USD |
1,552,124.0000 REQ |
0.0953 USD |
0.0914 USD |
0.0968 USD |
0.0914 USD |
| 2024-08-10 |
0.0951 USD |
1,158,817.0000 REQ |
0.0934 USD |
0.0924 USD |
0.0972 USD |
0.0951 USD |
| 2024-08-09 |
0.0935 USD |
374,904.0000 REQ |
0.0934 USD |
0.0915 USD |
0.0948 USD |
0.0935 USD |
| 2024-08-08 |
0.0938 USD |
3,081,321.0000 REQ |
0.0841 USD |
0.0835 USD |
0.0975 USD |
0.0938 USD |
| 2024-08-07 |
0.0848 USD |
1,220,490.0000 REQ |
0.0853 USD |
0.0827 USD |
0.0886 USD |
0.0848 USD |
| 2024-08-06 |
0.0850 USD |
2,679,814.0000 REQ |
0.0816 USD |
0.0816 USD |
0.0914 USD |
0.0850 USD |
| 2024-08-05 |
0.0845 USD |
10,559,075.0000 REQ |
0.0861 USD |
0.0752 USD |
0.1095 USD |
0.0845 USD |
| 2024-08-04 |
0.0875 USD |
408,670.0000 REQ |
0.0900 USD |
0.0839 USD |
0.0918 USD |
0.0875 USD |