Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.1090 USD |
1,770,005.0000 REQ |
0.1031 USD |
0.1003 USD |
0.1090 USD |
0.1090 USD |
| 2024-11-10 |
0.1028 USD |
1,477,386.0000 REQ |
0.1003 USD |
0.0988 USD |
0.1058 USD |
0.1028 USD |
| 2024-11-09 |
0.1009 USD |
1,493,068.0000 REQ |
0.0963 USD |
0.0960 USD |
0.1013 USD |
0.1009 USD |
| 2024-11-08 |
0.0965 USD |
279,611.0000 REQ |
0.0960 USD |
0.0941 USD |
0.0966 USD |
0.0965 USD |
| 2024-11-07 |
0.0956 USD |
350,016.0000 REQ |
0.0944 USD |
0.0932 USD |
0.0967 USD |
0.0956 USD |
| 2024-11-06 |
0.0943 USD |
604,636.0000 REQ |
0.0861 USD |
0.0861 USD |
0.0950 USD |
0.0943 USD |
| 2024-11-05 |
0.0859 USD |
290,145.0000 REQ |
0.0848 USD |
0.0841 USD |
0.0873 USD |
0.0859 USD |
| 2024-11-04 |
0.0839 USD |
160,254.0000 REQ |
0.0849 USD |
0.0823 USD |
0.0864 USD |
0.0839 USD |
| 2024-11-03 |
0.0853 USD |
269,278.0000 REQ |
0.0882 USD |
0.0834 USD |
0.0882 USD |
0.0853 USD |
| 2024-11-02 |
0.0882 USD |
130,965.0000 REQ |
0.0901 USD |
0.0879 USD |
0.0903 USD |
0.0882 USD |
| 2024-11-01 |
0.0896 USD |
276,468.0000 REQ |
0.0910 USD |
0.0889 USD |
0.0924 USD |
0.0896 USD |
| 2024-10-31 |
0.0907 USD |
263,297.0000 REQ |
0.0962 USD |
0.0900 USD |
0.0962 USD |
0.0907 USD |
| 2024-10-30 |
0.0967 USD |
202,084.0000 REQ |
0.0973 USD |
0.0954 USD |
0.0975 USD |
0.0967 USD |
| 2024-10-29 |
0.0972 USD |
325,904.0000 REQ |
0.0944 USD |
0.0944 USD |
0.0979 USD |
0.0972 USD |
| 2024-10-28 |
0.0942 USD |
369,177.0000 REQ |
0.0923 USD |
0.0904 USD |
0.0949 USD |
0.0942 USD |
| 2024-10-27 |
0.0918 USD |
336,217.0000 REQ |
0.0911 USD |
0.0905 USD |
0.0930 USD |
0.0918 USD |
| 2024-10-26 |
0.0911 USD |
241,830.0000 REQ |
0.0909 USD |
0.0892 USD |
0.0921 USD |
0.0911 USD |
| 2024-10-25 |
0.0909 USD |
1,533,698.0000 REQ |
0.0978 USD |
0.0893 USD |
0.0978 USD |
0.0909 USD |
| 2024-10-24 |
0.0975 USD |
211,120.0000 REQ |
0.0955 USD |
0.0950 USD |
0.0982 USD |
0.0975 USD |
| 2024-10-23 |
0.0957 USD |
543,171.0000 REQ |
0.0990 USD |
0.0936 USD |
0.0990 USD |
0.0957 USD |
| 2024-10-22 |
0.0986 USD |
388,449.0000 REQ |
0.0984 USD |
0.0976 USD |
0.0994 USD |
0.0986 USD |
| 2024-10-21 |
0.0986 USD |
615,855.0000 REQ |
0.1030 USD |
0.0985 USD |
0.1033 USD |
0.0986 USD |
| 2024-10-20 |
0.1027 USD |
556,638.0000 REQ |
0.0985 USD |
0.0973 USD |
0.1028 USD |
0.1027 USD |
| 2024-10-19 |
0.0983 USD |
390,747.0000 REQ |
0.0978 USD |
0.0963 USD |
0.0986 USD |
0.0983 USD |
| 2024-10-18 |
0.0975 USD |
326,707.0000 REQ |
0.0957 USD |
0.0951 USD |
0.0976 USD |
0.0975 USD |
| 2024-10-17 |
0.0955 USD |
263,418.0000 REQ |
0.0986 USD |
0.0952 USD |
0.0992 USD |
0.0955 USD |
| 2024-10-16 |
0.0981 USD |
597,031.0000 REQ |
0.0982 USD |
0.0973 USD |
0.1005 USD |
0.0981 USD |
| 2024-10-15 |
0.0987 USD |
586,735.0000 REQ |
0.1017 USD |
0.0968 USD |
0.1020 USD |
0.0987 USD |
| 2024-10-14 |
0.1013 USD |
264,107.0000 REQ |
0.0970 USD |
0.0963 USD |
0.1017 USD |
0.1013 USD |
| 2024-10-13 |
0.0976 USD |
447,640.0000 REQ |
0.0969 USD |
0.0947 USD |
0.0979 USD |
0.0976 USD |
| 2024-10-12 |
0.0971 USD |
279,706.0000 REQ |
0.0966 USD |
0.0962 USD |
0.0978 USD |
0.0971 USD |
| 2024-10-11 |
0.0965 USD |
149,270.0000 REQ |
0.0937 USD |
0.0937 USD |
0.0971 USD |
0.0965 USD |
| 2024-10-10 |
0.0935 USD |
639,712.0000 REQ |
0.0944 USD |
0.0914 USD |
0.0953 USD |
0.0935 USD |
| 2024-10-09 |
0.0945 USD |
617,548.0000 REQ |
0.0966 USD |
0.0924 USD |
0.0971 USD |
0.0945 USD |
| 2024-10-08 |
0.0968 USD |
666,310.0000 REQ |
0.0960 USD |
0.0945 USD |
0.0973 USD |
0.0968 USD |
| 2024-10-07 |
0.0961 USD |
606,012.0000 REQ |
0.0967 USD |
0.0945 USD |
0.0986 USD |
0.0961 USD |
| 2024-10-06 |
0.0968 USD |
2,260,943.0000 REQ |
0.0941 USD |
0.0936 USD |
0.0995 USD |
0.0968 USD |
| 2024-10-05 |
0.0945 USD |
1,434,813.0000 REQ |
0.0954 USD |
0.0930 USD |
0.0981 USD |
0.0945 USD |
| 2024-10-04 |
0.0956 USD |
17,294,648.0000 REQ |
0.0927 USD |
0.0927 USD |
0.1220 USD |
0.0956 USD |
| 2024-10-03 |
0.0929 USD |
634,383.0000 REQ |
0.0932 USD |
0.0912 USD |
0.0953 USD |
0.0929 USD |
| 2024-10-02 |
0.0936 USD |
746,325.0000 REQ |
0.0953 USD |
0.0921 USD |
0.0990 USD |
0.0936 USD |
| 2024-10-01 |
0.0954 USD |
1,097,488.0000 REQ |
0.1051 USD |
0.0933 USD |
0.1080 USD |
0.0954 USD |
| 2024-09-30 |
0.1050 USD |
441,378.0000 REQ |
0.1090 USD |
0.1044 USD |
0.1090 USD |
0.1050 USD |
| 2024-09-29 |
0.1091 USD |
174,445.0000 REQ |
0.1072 USD |
0.1054 USD |
0.1100 USD |
0.1091 USD |
| 2024-09-28 |
0.1071 USD |
429,100.0000 REQ |
0.1097 USD |
0.1059 USD |
0.1122 USD |
0.1071 USD |
| 2024-09-27 |
0.1099 USD |
550,891.0000 REQ |
0.1083 USD |
0.1083 USD |
0.1116 USD |
0.1099 USD |
| 2024-09-26 |
0.1086 USD |
609,854.0000 REQ |
0.1059 USD |
0.1039 USD |
0.1099 USD |
0.1086 USD |
| 2024-09-25 |
0.1057 USD |
423,916.0000 REQ |
0.1090 USD |
0.1054 USD |
0.1110 USD |
0.1057 USD |
| 2024-09-24 |
0.1089 USD |
636,986.0000 REQ |
0.1088 USD |
0.1065 USD |
0.1115 USD |
0.1089 USD |
| 2024-09-23 |
0.1090 USD |
489,630.0000 REQ |
0.1055 USD |
0.1042 USD |
0.1092 USD |
0.1090 USD |