Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
4.9010 USD |
1,030,154.9500 |
4.9350 USD |
4.7570 USD |
5.3300 USD |
4.9010 USD |
| 2024-08-02 |
4.8860 USD |
1,086,341.3200 |
5.5960 USD |
4.8310 USD |
5.6430 USD |
4.8860 USD |
| 2024-08-01 |
5.4920 USD |
1,734,799.4600 |
5.7540 USD |
5.0790 USD |
5.9110 USD |
5.4920 USD |
| 2024-07-31 |
5.7150 USD |
986,710.3200 |
6.0180 USD |
5.6760 USD |
6.1780 USD |
5.7150 USD |
| 2024-07-30 |
6.0290 USD |
737,314.3100 |
6.1450 USD |
5.9280 USD |
6.3510 USD |
6.0290 USD |
| 2024-07-29 |
6.2140 USD |
728,362.3100 |
6.2600 USD |
6.1400 USD |
6.6580 USD |
6.2140 USD |
| 2024-07-28 |
6.2860 USD |
468,539.5800 |
6.4430 USD |
6.1680 USD |
6.5570 USD |
6.2860 USD |
| 2024-07-27 |
6.4900 USD |
671,620.4900 |
6.7300 USD |
6.3560 USD |
7.0310 USD |
6.4900 USD |
| 2024-07-26 |
6.7980 USD |
560,449.6800 |
6.1270 USD |
6.1250 USD |
7.1200 USD |
6.7980 USD |
| 2024-07-25 |
6.1740 USD |
462,857.4800 |
6.2990 USD |
5.9000 USD |
6.3280 USD |
6.1740 USD |
| 2024-07-24 |
6.3060 USD |
371,630.7200 |
6.5130 USD |
6.2300 USD |
6.5810 USD |
6.3060 USD |
| 2024-07-23 |
6.4500 USD |
479,793.2600 |
6.6810 USD |
6.2500 USD |
7.3790 USD |
6.4500 USD |
| 2024-07-22 |
6.6520 USD |
448,342.3400 |
7.1890 USD |
6.5630 USD |
7.2110 USD |
6.6520 USD |
| 2024-07-21 |
7.1770 USD |
491,197.8600 |
7.0050 USD |
6.7860 USD |
7.3340 USD |
7.1770 USD |
| 2024-07-20 |
6.9020 USD |
291,615.3000 |
6.6910 USD |
6.5200 USD |
7.0470 USD |
6.9020 USD |
| 2024-07-19 |
6.6630 USD |
340,074.9500 |
6.4640 USD |
6.3210 USD |
6.9200 USD |
6.6630 USD |
| 2024-07-18 |
6.4530 USD |
562,489.1200 |
6.7290 USD |
6.2620 USD |
7.6370 USD |
6.4530 USD |
| 2024-07-17 |
6.9620 USD |
500,890.3200 |
6.5850 USD |
6.4730 USD |
7.0600 USD |
6.9620 USD |
| 2024-07-16 |
6.5740 USD |
433,455.0600 |
6.7540 USD |
6.3000 USD |
6.9000 USD |
6.5740 USD |
| 2024-07-15 |
6.7470 USD |
368,735.9900 |
6.2620 USD |
6.1790 USD |
6.8170 USD |
6.7470 USD |
| 2024-07-14 |
6.2300 USD |
202,320.6900 |
6.0730 USD |
6.0560 USD |
6.4410 USD |
6.2300 USD |
| 2024-07-13 |
6.0830 USD |
223,267.3300 |
6.1520 USD |
6.0500 USD |
6.4000 USD |
6.0830 USD |
| 2024-07-12 |
6.1430 USD |
659,965.3700 |
6.0540 USD |
5.7050 USD |
6.3460 USD |
6.1430 USD |
| 2024-07-11 |
6.0410 USD |
348,227.5500 |
6.4990 USD |
5.9090 USD |
6.7990 USD |
6.0410 USD |
| 2024-07-10 |
6.4900 USD |
139,354.7100 |
6.3480 USD |
6.2120 USD |
6.8140 USD |
6.4900 USD |
| 2024-07-09 |
6.3140 USD |
178,634.9200 |
6.3380 USD |
6.0930 USD |
6.5820 USD |
6.3140 USD |
| 2024-07-08 |
6.3670 USD |
75,758.0800 |
6.2560 USD |
6.0000 USD |
6.6590 USD |
6.3670 USD |
| 2024-07-07 |
6.4030 USD |
60,714.6700 |
6.9680 USD |
6.3300 USD |
7.0160 USD |
6.4030 USD |
| 2024-07-06 |
6.9740 USD |
116,948.5100 |
6.3930 USD |
6.3350 USD |
7.0220 USD |
6.9740 USD |
| 2024-07-05 |
6.4030 USD |
343,996.4200 |
6.4640 USD |
5.7000 USD |
6.7010 USD |
6.4030 USD |
| 2024-07-04 |
6.6660 USD |
191,906.6400 |
6.9810 USD |
6.4410 USD |
7.1120 USD |
6.6660 USD |
| 2024-07-03 |
6.9760 USD |
86,180.8200 |
7.4870 USD |
6.8640 USD |
7.5990 USD |
6.9760 USD |
| 2024-07-02 |
7.4910 USD |
71,706.8200 |
7.4600 USD |
7.4100 USD |
7.8720 USD |
7.4910 USD |
| 2024-07-01 |
7.4980 USD |
76,545.0700 |
7.4710 USD |
7.4130 USD |
7.8400 USD |
7.4980 USD |
| 2024-06-30 |
7.4850 USD |
42,660.0200 |
7.0250 USD |
6.8880 USD |
7.4850 USD |
7.4850 USD |
| 2024-06-29 |
6.9920 USD |
45,735.0000 |
7.1920 USD |
6.9780 USD |
7.3220 USD |
6.9920 USD |
| 2024-06-28 |
7.2090 USD |
73,163.3900 |
7.7160 USD |
7.1380 USD |
7.7620 USD |
7.2090 USD |
| 2024-06-27 |
7.6960 USD |
147,879.5600 |
7.1610 USD |
7.0790 USD |
7.8410 USD |
7.6960 USD |
| 2024-06-26 |
7.3020 USD |
49,215.5400 |
7.3760 USD |
7.1070 USD |
7.5540 USD |
7.3020 USD |
| 2024-06-25 |
7.4710 USD |
70,173.6200 |
7.3190 USD |
7.2350 USD |
7.6540 USD |
7.4710 USD |
| 2024-06-24 |
7.2420 USD |
122,659.1500 |
6.8210 USD |
6.5600 USD |
7.3000 USD |
7.2420 USD |
| 2024-06-23 |
6.8250 USD |
60,878.9300 |
7.1340 USD |
6.8010 USD |
7.2190 USD |
6.8250 USD |
| 2024-06-22 |
7.1650 USD |
48,563.7900 |
7.2650 USD |
7.0220 USD |
7.4950 USD |
7.1650 USD |
| 2024-06-21 |
7.2560 USD |
71,418.1200 |
7.2980 USD |
7.0470 USD |
7.3890 USD |
7.2560 USD |
| 2024-06-20 |
7.3570 USD |
58,842.4200 |
7.3850 USD |
7.2970 USD |
8.0310 USD |
7.3570 USD |
| 2024-06-19 |
7.3330 USD |
66,254.7300 |
7.2690 USD |
7.1990 USD |
7.7660 USD |
7.3330 USD |
| 2024-06-18 |
7.2320 USD |
263,754.6000 |
7.6100 USD |
6.6550 USD |
7.6230 USD |
7.2320 USD |
| 2024-06-17 |
7.5900 USD |
154,024.2900 |
8.2080 USD |
7.3370 USD |
8.2710 USD |
7.5900 USD |
| 2024-06-16 |
8.2110 USD |
53,998.0200 |
7.8500 USD |
7.6890 USD |
8.2680 USD |
8.2110 USD |
| 2024-06-15 |
7.9060 USD |
66,543.7200 |
7.8180 USD |
7.7880 USD |
8.1130 USD |
7.9060 USD |