Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
7.2320 USD |
263,754.6000 |
7.6100 USD |
6.6550 USD |
7.6230 USD |
7.2320 USD |
| 2024-06-17 |
7.5900 USD |
154,024.2900 |
8.2080 USD |
7.3370 USD |
8.2710 USD |
7.5900 USD |
| 2024-06-16 |
8.2110 USD |
53,998.0200 |
7.8500 USD |
7.6890 USD |
8.2680 USD |
8.2110 USD |
| 2024-06-15 |
7.9060 USD |
66,543.7200 |
7.8180 USD |
7.7880 USD |
8.1130 USD |
7.9060 USD |
| 2024-06-14 |
7.8140 USD |
181,920.2500 |
8.1390 USD |
7.5230 USD |
8.1900 USD |
7.8140 USD |
| 2024-06-13 |
8.1490 USD |
72,638.1000 |
8.8870 USD |
8.0610 USD |
8.9640 USD |
8.1490 USD |
| 2024-06-12 |
8.8710 USD |
98,946.8900 |
8.1140 USD |
7.8830 USD |
9.2080 USD |
8.8710 USD |
| 2024-06-11 |
8.1240 USD |
227,911.6000 |
8.4180 USD |
7.7500 USD |
8.4610 USD |
8.1240 USD |
| 2024-06-10 |
8.5000 USD |
96,914.4800 |
8.9210 USD |
8.5000 USD |
9.0330 USD |
8.5000 USD |
| 2024-06-09 |
8.9230 USD |
58,678.8500 |
8.8000 USD |
8.7060 USD |
9.0920 USD |
8.9230 USD |
| 2024-06-08 |
8.8360 USD |
76,712.7300 |
9.4050 USD |
8.8000 USD |
9.5190 USD |
8.8360 USD |
| 2024-06-07 |
9.4350 USD |
165,410.4100 |
10.0320 USD |
8.5370 USD |
10.1220 USD |
9.4350 USD |
| 2024-06-06 |
10.0130 USD |
61,781.2700 |
10.1330 USD |
9.8670 USD |
10.5000 USD |
10.0130 USD |
| 2024-06-05 |
10.1280 USD |
45,048.5500 |
10.0240 USD |
9.8930 USD |
10.2910 USD |
10.1280 USD |
| 2024-06-04 |
10.0120 USD |
98,587.3000 |
9.6180 USD |
9.3060 USD |
10.1990 USD |
10.0120 USD |
| 2024-06-03 |
9.6930 USD |
47,882.0100 |
9.5890 USD |
9.4000 USD |
9.7400 USD |
9.6930 USD |
| 2024-06-02 |
9.4770 USD |
33,226.3300 |
9.6870 USD |
9.4000 USD |
9.7440 USD |
9.4770 USD |
| 2024-06-01 |
9.6550 USD |
63,856.2600 |
9.6020 USD |
9.5010 USD |
9.9360 USD |
9.6550 USD |
| 2024-05-31 |
9.6170 USD |
49,221.8300 |
9.7410 USD |
9.4630 USD |
9.9340 USD |
9.6170 USD |
| 2024-05-30 |
9.7890 USD |
56,468.1600 |
10.0380 USD |
9.6350 USD |
10.3910 USD |
9.7890 USD |
| 2024-05-29 |
10.0300 USD |
75,971.5600 |
9.8300 USD |
9.5970 USD |
10.2860 USD |
10.0300 USD |
| 2024-05-28 |
9.8460 USD |
83,928.8700 |
9.8390 USD |
9.3650 USD |
9.9470 USD |
9.8460 USD |
| 2024-05-27 |
9.9480 USD |
75,285.8400 |
9.8240 USD |
9.6070 USD |
10.1790 USD |
9.9480 USD |
| 2024-05-26 |
9.8410 USD |
68,245.3500 |
9.9560 USD |
9.6500 USD |
9.9940 USD |
9.8410 USD |
| 2024-05-25 |
9.9540 USD |
52,559.4100 |
9.9250 USD |
9.8460 USD |
10.2170 USD |
9.9540 USD |
| 2024-05-24 |
9.9890 USD |
115,913.1300 |
10.1690 USD |
9.6500 USD |
10.2690 USD |
9.9890 USD |
| 2024-05-23 |
10.1690 USD |
140,731.9000 |
10.5700 USD |
9.8640 USD |
10.6690 USD |
10.1690 USD |
| 2024-05-22 |
10.5430 USD |
159,702.7200 |
11.1290 USD |
10.5360 USD |
11.5290 USD |
10.5430 USD |
| 2024-05-21 |
11.1190 USD |
162,015.3400 |
10.9330 USD |
10.6860 USD |
11.2740 USD |
11.1190 USD |
| 2024-05-20 |
10.8350 USD |
119,289.4100 |
9.9400 USD |
9.7030 USD |
10.9660 USD |
10.8350 USD |
| 2024-05-19 |
10.0030 USD |
52,404.1100 |
10.1290 USD |
9.9260 USD |
10.4580 USD |
10.0030 USD |
| 2024-05-18 |
10.0920 USD |
126,245.6500 |
10.0940 USD |
9.8500 USD |
10.2240 USD |
10.0920 USD |
| 2024-05-17 |
10.1430 USD |
145,031.1000 |
10.0210 USD |
9.8950 USD |
10.2720 USD |
10.1430 USD |
| 2024-05-16 |
9.9450 USD |
205,744.8200 |
10.6030 USD |
9.8400 USD |
10.8250 USD |
9.9450 USD |
| 2024-05-15 |
10.6330 USD |
119,557.7500 |
9.6820 USD |
9.5900 USD |
10.8810 USD |
10.6330 USD |
| 2024-05-14 |
9.6230 USD |
154,041.5700 |
10.7210 USD |
9.6000 USD |
10.8400 USD |
9.6230 USD |
| 2024-05-13 |
10.7850 USD |
112,847.1800 |
10.4220 USD |
9.5030 USD |
10.9500 USD |
10.7850 USD |
| 2024-05-12 |
10.3540 USD |
80,677.0700 |
10.5000 USD |
10.2900 USD |
10.8800 USD |
10.3540 USD |
| 2024-05-11 |
10.4960 USD |
82,389.2400 |
10.6950 USD |
9.9860 USD |
10.8230 USD |
10.4960 USD |
| 2024-05-10 |
10.6270 USD |
195,280.8000 |
10.6530 USD |
10.1900 USD |
11.6600 USD |
10.6270 USD |
| 2024-05-09 |
10.6210 USD |
247,754.8100 |
9.5600 USD |
9.4490 USD |
10.9500 USD |
10.6210 USD |
| 2024-05-08 |
9.6140 USD |
193,697.7000 |
9.8420 USD |
9.0690 USD |
10.2240 USD |
9.6140 USD |
| 2024-05-07 |
10.0520 USD |
227,153.7600 |
9.6110 USD |
9.4640 USD |
10.4590 USD |
10.0520 USD |
| 2024-05-06 |
9.6840 USD |
127,048.7500 |
9.4100 USD |
9.1440 USD |
9.8160 USD |
9.6840 USD |
| 2024-05-05 |
9.4520 USD |
196,242.2500 |
8.4550 USD |
8.1040 USD |
9.5000 USD |
9.4520 USD |
| 2024-05-04 |
8.4240 USD |
170,397.8000 |
7.9740 USD |
7.8820 USD |
8.7520 USD |
8.4240 USD |
| 2024-05-03 |
7.9660 USD |
86,190.4900 |
7.6350 USD |
7.3960 USD |
8.1130 USD |
7.9660 USD |
| 2024-05-02 |
7.6690 USD |
55,019.1800 |
7.3040 USD |
7.2210 USD |
7.7290 USD |
7.6690 USD |
| 2024-05-01 |
7.4470 USD |
127,639.5100 |
7.1750 USD |
6.7640 USD |
7.6970 USD |
7.4470 USD |
| 2024-04-30 |
7.1950 USD |
63,003.6100 |
6.9310 USD |
6.8500 USD |
7.2750 USD |
7.1950 USD |