Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
8.6250 USD |
247,468.0900 |
7.5390 USD |
7.0200 USD |
9.1510 USD |
8.6250 USD |
| 2024-04-13 |
6.9350 USD |
333,918.8600 |
8.2240 USD |
6.5000 USD |
8.2640 USD |
6.9350 USD |
| 2024-04-12 |
8.1710 USD |
363,161.6800 |
8.8990 USD |
6.6190 USD |
9.0730 USD |
8.1710 USD |
| 2024-04-11 |
8.8990 USD |
118,245.1500 |
9.0610 USD |
8.7010 USD |
9.2680 USD |
8.8990 USD |
| 2024-04-10 |
9.0770 USD |
137,592.3300 |
9.3440 USD |
8.7000 USD |
9.4220 USD |
9.0770 USD |
| 2024-04-09 |
9.3120 USD |
111,114.4200 |
10.0510 USD |
9.1070 USD |
10.1270 USD |
9.3120 USD |
| 2024-04-08 |
9.8660 USD |
108,461.6600 |
9.5500 USD |
9.3010 USD |
10.0840 USD |
9.8660 USD |
| 2024-04-07 |
9.5270 USD |
104,916.8300 |
9.5170 USD |
9.3880 USD |
9.8310 USD |
9.5270 USD |
| 2024-04-06 |
9.3990 USD |
54,856.9400 |
9.0740 USD |
9.0010 USD |
9.4580 USD |
9.3990 USD |
| 2024-04-05 |
9.0820 USD |
136,526.2700 |
9.4920 USD |
8.7000 USD |
9.6360 USD |
9.0820 USD |
| 2024-04-04 |
9.5020 USD |
136,448.7400 |
9.1210 USD |
9.1100 USD |
9.9590 USD |
9.5020 USD |
| 2024-04-03 |
9.2270 USD |
171,298.7900 |
9.3070 USD |
9.0000 USD |
9.8150 USD |
9.2270 USD |
| 2024-04-02 |
9.4290 USD |
224,820.9000 |
9.9660 USD |
8.9360 USD |
10.0910 USD |
9.4290 USD |
| 2024-04-01 |
9.9170 USD |
193,025.1300 |
10.3690 USD |
9.5390 USD |
10.5200 USD |
9.9170 USD |
| 2024-03-31 |
10.3590 USD |
123,687.5800 |
10.4440 USD |
10.1540 USD |
10.6880 USD |
10.3590 USD |
| 2024-03-30 |
10.6020 USD |
150,103.0200 |
10.7850 USD |
10.4180 USD |
11.0860 USD |
10.6020 USD |
| 2024-03-29 |
10.8070 USD |
183,338.5300 |
11.0850 USD |
10.5000 USD |
11.1920 USD |
10.8070 USD |
| 2024-03-28 |
11.1500 USD |
156,085.2600 |
11.1220 USD |
10.7180 USD |
11.5050 USD |
11.1500 USD |
| 2024-03-27 |
10.9700 USD |
377,838.4600 |
10.9500 USD |
10.4320 USD |
11.7000 USD |
10.9700 USD |
| 2024-03-26 |
10.9920 USD |
198,477.4400 |
11.0210 USD |
10.5010 USD |
11.6960 USD |
10.9920 USD |
| 2024-03-25 |
11.0980 USD |
217,194.6000 |
10.7750 USD |
10.2500 USD |
11.3720 USD |
11.0980 USD |
| 2024-03-24 |
10.8750 USD |
135,243.8700 |
10.6640 USD |
10.3040 USD |
11.0610 USD |
10.8750 USD |
| 2024-03-23 |
10.7080 USD |
226,216.9400 |
10.5020 USD |
10.1860 USD |
11.1920 USD |
10.7080 USD |
| 2024-03-22 |
10.4000 USD |
189,576.8300 |
10.5970 USD |
10.1000 USD |
11.1540 USD |
10.4000 USD |
| 2024-03-21 |
10.5780 USD |
305,876.2900 |
11.5310 USD |
10.3760 USD |
11.7460 USD |
10.5780 USD |
| 2024-03-20 |
12.1200 USD |
283,190.6300 |
10.6480 USD |
10.3440 USD |
12.2300 USD |
12.1200 USD |
| 2024-03-19 |
10.4820 USD |
437,588.9400 |
11.7830 USD |
10.2610 USD |
11.8040 USD |
10.4820 USD |
| 2024-03-18 |
11.6600 USD |
448,207.7600 |
13.2140 USD |
11.2460 USD |
13.3980 USD |
11.6600 USD |
| 2024-03-17 |
13.2520 USD |
446,853.0400 |
10.3380 USD |
10.1920 USD |
13.6490 USD |
13.2520 USD |
| 2024-03-16 |
10.1510 USD |
281,494.8600 |
11.1060 USD |
9.9850 USD |
11.6270 USD |
10.1510 USD |
| 2024-03-15 |
10.8580 USD |
301,489.8500 |
11.6860 USD |
10.0190 USD |
12.0700 USD |
10.8580 USD |
| 2024-03-14 |
11.5710 USD |
250,611.5600 |
11.4550 USD |
10.5000 USD |
11.7380 USD |
11.5710 USD |
| 2024-03-13 |
11.3500 USD |
239,828.7600 |
11.5410 USD |
10.8810 USD |
11.8320 USD |
11.3500 USD |
| 2024-03-12 |
11.5080 USD |
312,665.9800 |
11.3920 USD |
10.5890 USD |
12.1050 USD |
11.5080 USD |
| 2024-03-11 |
11.5030 USD |
361,755.6300 |
11.5630 USD |
10.8540 USD |
12.6780 USD |
11.5030 USD |
| 2024-03-10 |
11.3890 USD |
317,596.2700 |
12.4300 USD |
11.1790 USD |
12.5940 USD |
11.3890 USD |
| 2024-03-09 |
12.3690 USD |
585,103.7700 |
10.2220 USD |
10.1350 USD |
12.7520 USD |
12.3690 USD |
| 2024-03-08 |
10.2880 USD |
310,355.3900 |
10.0100 USD |
9.3650 USD |
10.6990 USD |
10.2880 USD |
| 2024-03-07 |
10.1420 USD |
381,251.3600 |
9.2520 USD |
9.1630 USD |
10.5590 USD |
10.1420 USD |
| 2024-03-06 |
9.1870 USD |
599,764.0800 |
6.9710 USD |
6.5730 USD |
9.6600 USD |
9.1870 USD |
| 2024-03-05 |
6.7760 USD |
355,065.6500 |
7.3630 USD |
6.1430 USD |
7.4500 USD |
6.7760 USD |
| 2024-03-04 |
7.4840 USD |
199,134.1200 |
7.6030 USD |
7.0950 USD |
7.7620 USD |
7.4840 USD |
| 2024-03-03 |
7.5640 USD |
135,983.6400 |
7.7380 USD |
7.3800 USD |
8.0650 USD |
7.5640 USD |
| 2024-03-02 |
7.6660 USD |
227,919.2100 |
8.0980 USD |
7.5100 USD |
8.0980 USD |
7.6660 USD |
| 2024-03-01 |
7.8440 USD |
269,405.6900 |
7.4970 USD |
7.4200 USD |
8.2440 USD |
7.8440 USD |
| 2024-02-29 |
7.3260 USD |
268,952.3000 |
8.0590 USD |
7.2130 USD |
8.2920 USD |
7.3260 USD |
| 2024-02-28 |
7.8600 USD |
338,804.3800 |
7.1950 USD |
7.0520 USD |
8.0030 USD |
7.8600 USD |
| 2024-02-27 |
7.2740 USD |
231,589.6300 |
7.6480 USD |
7.0510 USD |
7.6630 USD |
7.2740 USD |
| 2024-02-26 |
7.5790 USD |
286,544.1200 |
7.2130 USD |
7.0360 USD |
7.7070 USD |
7.5790 USD |
| 2024-02-25 |
7.1690 USD |
198,448.6900 |
7.1680 USD |
7.1500 USD |
7.7070 USD |
7.1690 USD |