Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
7.1960 USD |
321,849.6900 |
7.3410 USD |
6.5000 USD |
7.5940 USD |
7.1960 USD |
| 2024-02-23 |
7.4350 USD |
415,284.2300 |
7.4380 USD |
7.0710 USD |
8.0990 USD |
7.4350 USD |
| 2024-02-22 |
7.6290 USD |
432,461.9900 |
6.9940 USD |
6.7360 USD |
7.8250 USD |
7.6290 USD |
| 2024-02-21 |
6.6040 USD |
314,065.7600 |
6.4880 USD |
5.8980 USD |
6.8670 USD |
6.6040 USD |
| 2024-02-20 |
6.4170 USD |
257,503.1800 |
6.4420 USD |
5.8430 USD |
6.5000 USD |
6.4170 USD |
| 2024-02-19 |
6.3540 USD |
375,906.8300 |
5.8000 USD |
5.6550 USD |
6.5500 USD |
6.3540 USD |
| 2024-02-18 |
5.6600 USD |
169,468.0000 |
5.6500 USD |
5.3330 USD |
5.7850 USD |
5.6600 USD |
| 2024-02-17 |
5.5950 USD |
107,069.9000 |
5.3140 USD |
4.9000 USD |
5.6200 USD |
5.5950 USD |
| 2024-02-16 |
5.3090 USD |
414,065.9200 |
5.3360 USD |
5.1960 USD |
5.6870 USD |
5.3090 USD |
| 2024-02-15 |
5.3370 USD |
497,425.1900 |
4.9300 USD |
4.8550 USD |
5.7860 USD |
5.3370 USD |