Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
4.8590 USD |
531,148.2700 |
4.9960 USD |
4.8010 USD |
5.1660 USD |
4.8590 USD |
| 2024-08-31 |
4.9700 USD |
267,522.7400 |
5.2370 USD |
4.9580 USD |
5.3380 USD |
4.9700 USD |
| 2024-08-30 |
5.2390 USD |
597,979.8700 |
5.2290 USD |
4.9060 USD |
5.3220 USD |
5.2390 USD |
| 2024-08-29 |
5.2550 USD |
684,538.6900 |
5.5270 USD |
5.1770 USD |
5.8370 USD |
5.2550 USD |
| 2024-08-28 |
5.5250 USD |
1,329,823.1100 |
5.7120 USD |
5.4840 USD |
6.1500 USD |
5.5250 USD |
| 2024-08-27 |
5.7080 USD |
985,638.5700 |
6.1600 USD |
5.5770 USD |
6.5800 USD |
5.7080 USD |
| 2024-08-26 |
6.1640 USD |
832,102.7400 |
6.3170 USD |
5.9630 USD |
6.4280 USD |
6.1640 USD |
| 2024-08-25 |
6.4250 USD |
760,259.9600 |
6.1990 USD |
6.0870 USD |
6.5250 USD |
6.4250 USD |
| 2024-08-24 |
6.1850 USD |
760,303.6200 |
5.6260 USD |
5.4500 USD |
6.3800 USD |
6.1850 USD |
| 2024-08-23 |
5.6330 USD |
689,320.6900 |
5.0530 USD |
5.0490 USD |
5.7640 USD |
5.6330 USD |
| 2024-08-22 |
5.0520 USD |
574,848.2000 |
4.7960 USD |
4.7150 USD |
5.1000 USD |
5.0520 USD |
| 2024-08-21 |
4.8300 USD |
392,507.2300 |
4.5000 USD |
4.4100 USD |
4.8760 USD |
4.8300 USD |
| 2024-08-20 |
4.5210 USD |
540,319.5000 |
4.6230 USD |
4.3760 USD |
4.7170 USD |
4.5210 USD |
| 2024-08-19 |
4.5100 USD |
490,693.5200 |
4.4990 USD |
4.3130 USD |
4.5410 USD |
4.5100 USD |
| 2024-08-18 |
4.5710 USD |
383,842.6300 |
4.5250 USD |
4.4640 USD |
4.7070 USD |
4.5710 USD |
| 2024-08-17 |
4.5100 USD |
236,853.6900 |
4.4990 USD |
4.3980 USD |
4.5850 USD |
4.5100 USD |
| 2024-08-16 |
4.4710 USD |
370,361.3900 |
4.5470 USD |
4.3050 USD |
4.6230 USD |
4.4710 USD |
| 2024-08-15 |
4.5390 USD |
642,826.5900 |
4.7080 USD |
4.3670 USD |
4.8370 USD |
4.5390 USD |
| 2024-08-14 |
4.6820 USD |
531,617.9200 |
4.8350 USD |
4.5770 USD |
4.9680 USD |
4.6820 USD |
| 2024-08-13 |
4.8730 USD |
424,241.6500 |
4.7000 USD |
4.5280 USD |
4.9000 USD |
4.8730 USD |
| 2024-08-12 |
4.7070 USD |
551,796.4700 |
4.4880 USD |
4.4290 USD |
4.7780 USD |
4.7070 USD |
| 2024-08-11 |
4.4900 USD |
678,659.1400 |
4.8860 USD |
4.4730 USD |
5.1330 USD |
4.4900 USD |
| 2024-08-10 |
4.9210 USD |
334,822.9500 |
4.8430 USD |
4.7400 USD |
5.0350 USD |
4.9210 USD |
| 2024-08-09 |
4.8570 USD |
853,534.9500 |
5.0400 USD |
4.8090 USD |
5.1300 USD |
4.8570 USD |
| 2024-08-08 |
5.0300 USD |
1,364,951.8000 |
4.3740 USD |
4.3000 USD |
5.1120 USD |
5.0300 USD |
| 2024-08-07 |
4.4040 USD |
1,053,566.0200 |
4.6780 USD |
4.3000 USD |
4.9880 USD |
4.4040 USD |
| 2024-08-06 |
4.6840 USD |
1,313,937.8500 |
4.1330 USD |
4.1110 USD |
4.9300 USD |
4.6840 USD |
| 2024-08-05 |
4.1610 USD |
4,141,643.3700 |
4.5240 USD |
3.4100 USD |
4.6030 USD |
4.1610 USD |
| 2024-08-04 |
4.6520 USD |
1,133,639.2600 |
4.9350 USD |
4.2660 USD |
5.0810 USD |
4.6520 USD |
| 2024-08-03 |
4.9010 USD |
1,030,154.9500 |
4.9350 USD |
4.7570 USD |
5.3300 USD |
4.9010 USD |
| 2024-08-02 |
4.8860 USD |
1,086,341.3200 |
5.5960 USD |
4.8310 USD |
5.6430 USD |
4.8860 USD |
| 2024-08-01 |
5.4920 USD |
1,734,799.4600 |
5.7540 USD |
5.0790 USD |
5.9110 USD |
5.4920 USD |
| 2024-07-31 |
5.7150 USD |
986,710.3200 |
6.0180 USD |
5.6760 USD |
6.1780 USD |
5.7150 USD |
| 2024-07-30 |
6.0290 USD |
737,314.3100 |
6.1450 USD |
5.9280 USD |
6.3510 USD |
6.0290 USD |
| 2024-07-29 |
6.2140 USD |
728,362.3100 |
6.2600 USD |
6.1400 USD |
6.6580 USD |
6.2140 USD |
| 2024-07-28 |
6.2860 USD |
468,539.5800 |
6.4430 USD |
6.1680 USD |
6.5570 USD |
6.2860 USD |
| 2024-07-27 |
6.4900 USD |
671,620.4900 |
6.7300 USD |
6.3560 USD |
7.0310 USD |
6.4900 USD |
| 2024-07-26 |
6.7980 USD |
560,449.6800 |
6.1270 USD |
6.1250 USD |
7.1200 USD |
6.7980 USD |
| 2024-07-25 |
6.1740 USD |
462,857.4800 |
6.2990 USD |
5.9000 USD |
6.3280 USD |
6.1740 USD |
| 2024-07-24 |
6.3060 USD |
371,630.7200 |
6.5130 USD |
6.2300 USD |
6.5810 USD |
6.3060 USD |
| 2024-07-23 |
6.4500 USD |
479,793.2600 |
6.6810 USD |
6.2500 USD |
7.3790 USD |
6.4500 USD |
| 2024-07-22 |
6.6520 USD |
448,342.3400 |
7.1890 USD |
6.5630 USD |
7.2110 USD |
6.6520 USD |
| 2024-07-21 |
7.1770 USD |
491,197.8600 |
7.0050 USD |
6.7860 USD |
7.3340 USD |
7.1770 USD |
| 2024-07-20 |
6.9020 USD |
291,615.3000 |
6.6910 USD |
6.5200 USD |
7.0470 USD |
6.9020 USD |
| 2024-07-19 |
6.6630 USD |
340,074.9500 |
6.4640 USD |
6.3210 USD |
6.9200 USD |
6.6630 USD |
| 2024-07-18 |
6.4530 USD |
562,489.1200 |
6.7290 USD |
6.2620 USD |
7.6370 USD |
6.4530 USD |
| 2024-07-17 |
6.9620 USD |
500,890.3200 |
6.5850 USD |
6.4730 USD |
7.0600 USD |
6.9620 USD |
| 2024-07-16 |
6.5740 USD |
433,455.0600 |
6.7540 USD |
6.3000 USD |
6.9000 USD |
6.5740 USD |
| 2024-07-15 |
6.7470 USD |
368,735.9900 |
6.2620 USD |
6.1790 USD |
6.8170 USD |
6.7470 USD |
| 2024-07-14 |
6.2300 USD |
202,320.6900 |
6.0730 USD |
6.0560 USD |
6.4410 USD |
6.2300 USD |