Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.4100 USD |
624,296.6000 |
1.4100 USD |
1.3780 USD |
1.4190 USD |
1.4100 USD |
| 2026-03-04 |
1.4270 USD |
1,703,728.6900 |
1.3460 USD |
1.3140 USD |
1.4580 USD |
1.4270 USD |
| 2026-03-03 |
1.3510 USD |
806,728.3700 |
1.3650 USD |
1.3120 USD |
1.3720 USD |
1.3510 USD |
| 2026-03-02 |
1.3690 USD |
821,081.0600 |
1.3390 USD |
1.3280 USD |
1.4390 USD |
1.3690 USD |
| 2026-03-01 |
1.3450 USD |
489,798.8500 |
1.4120 USD |
1.3370 USD |
1.4640 USD |
1.3450 USD |
| 2026-02-28 |
1.4040 USD |
1,471,704.5700 |
1.4140 USD |
1.2980 USD |
1.4320 USD |
1.4040 USD |
| 2026-02-27 |
1.4070 USD |
669,985.9700 |
1.4330 USD |
1.3990 USD |
1.4990 USD |
1.4070 USD |
| 2026-02-26 |
1.4230 USD |
665,736.8600 |
1.4880 USD |
1.3990 USD |
1.5020 USD |
1.4230 USD |
| 2026-02-25 |
1.4910 USD |
629,818.5900 |
1.3530 USD |
1.3440 USD |
1.4980 USD |
1.4910 USD |
| 2026-02-24 |
1.3600 USD |
1,133,304.8500 |
1.3760 USD |
1.3240 USD |
1.4100 USD |
1.3600 USD |
| 2026-02-23 |
1.3800 USD |
1,193,041.2800 |
1.4160 USD |
1.3510 USD |
1.4310 USD |
1.3800 USD |
| 2026-02-22 |
1.4110 USD |
661,156.9500 |
1.4600 USD |
1.3860 USD |
1.4600 USD |
1.4110 USD |
| 2026-02-21 |
1.4710 USD |
645,315.4500 |
1.5060 USD |
1.4690 USD |
1.5430 USD |
1.4710 USD |
| 2026-02-20 |
1.4930 USD |
915,333.4500 |
1.3980 USD |
1.3980 USD |
1.5270 USD |
1.4930 USD |
| 2026-02-19 |
1.3870 USD |
866,365.4300 |
1.4150 USD |
1.3560 USD |
1.4900 USD |
1.3870 USD |
| 2026-02-18 |
1.4260 USD |
483,620.6100 |
1.4450 USD |
1.4180 USD |
1.4870 USD |
1.4260 USD |
| 2026-02-17 |
1.4470 USD |
741,152.8300 |
1.4490 USD |
1.4210 USD |
1.4900 USD |
1.4470 USD |
| 2026-02-16 |
1.4300 USD |
851,427.6400 |
1.4320 USD |
1.4130 USD |
1.4980 USD |
1.4300 USD |
| 2026-02-15 |
1.4180 USD |
870,698.5700 |
1.5100 USD |
1.3840 USD |
1.5250 USD |
1.4180 USD |
| 2026-02-14 |
1.5180 USD |
1,150,982.3800 |
1.3770 USD |
1.3700 USD |
1.5190 USD |
1.5180 USD |
| 2026-02-13 |
1.3660 USD |
1,093,869.1000 |
1.3100 USD |
1.2730 USD |
1.3960 USD |
1.3660 USD |
| 2026-02-12 |
1.2850 USD |
1,212,432.5000 |
1.2750 USD |
1.2640 USD |
1.3470 USD |
1.2850 USD |
| 2026-02-11 |
1.2950 USD |
1,208,961.1800 |
1.3000 USD |
1.2340 USD |
1.3250 USD |
1.2950 USD |
| 2026-02-10 |
1.2900 USD |
511,946.8100 |
1.3560 USD |
1.2840 USD |
1.3660 USD |
1.2900 USD |
| 2026-02-09 |
1.3520 USD |
1,425,660.4100 |
1.3500 USD |
1.2860 USD |
1.3840 USD |
1.3520 USD |
| 2026-02-08 |
1.4000 USD |
448,511.4500 |
1.3770 USD |
1.3500 USD |
1.4030 USD |
1.4000 USD |
| 2026-02-07 |
1.3900 USD |
1,574,720.3900 |
1.4300 USD |
1.3200 USD |
1.4380 USD |
1.3900 USD |
| 2026-02-06 |
1.4200 USD |
4,162,674.5300 |
1.2500 USD |
1.1220 USD |
1.5130 USD |
1.4200 USD |
| 2026-02-05 |
1.3610 USD |
1,448,465.5100 |
1.5040 USD |
1.3500 USD |
1.5180 USD |
1.3610 USD |
| 2026-02-04 |
1.5080 USD |
1,462,815.2600 |
1.5470 USD |
1.4760 USD |
1.5920 USD |
1.5080 USD |
| 2026-02-03 |
1.5730 USD |
1,430,634.3000 |
1.5910 USD |
1.4770 USD |
1.5920 USD |
1.5730 USD |
| 2026-02-02 |
1.6120 USD |
1,764,244.2700 |
1.4960 USD |
1.4530 USD |
1.6590 USD |
1.6120 USD |
| 2026-02-01 |
1.5100 USD |
1,581,000.7400 |
1.5490 USD |
1.4780 USD |
1.5990 USD |
1.5100 USD |
| 2026-01-31 |
1.5640 USD |
1,915,893.6500 |
1.6770 USD |
1.5060 USD |
1.7300 USD |
1.5640 USD |
| 2026-01-30 |
1.7090 USD |
2,632,818.3400 |
1.7520 USD |
1.6270 USD |
1.7540 USD |
1.7090 USD |
| 2026-01-29 |
1.7560 USD |
3,221,132.7500 |
1.9630 USD |
1.7100 USD |
2.0030 USD |
1.7560 USD |
| 2026-01-28 |
1.9540 USD |
1,944,322.1600 |
1.8670 USD |
1.8470 USD |
2.0050 USD |
1.9540 USD |
| 2026-01-27 |
1.8670 USD |
1,531,890.2600 |
1.8970 USD |
1.7890 USD |
1.9160 USD |
1.8670 USD |
| 2026-01-26 |
1.9140 USD |
1,465,225.4600 |
1.8690 USD |
1.8500 USD |
1.9740 USD |
1.9140 USD |
| 2026-01-25 |
1.8690 USD |
1,771,904.1100 |
2.0090 USD |
1.8230 USD |
2.0160 USD |
1.8690 USD |
| 2026-01-24 |
2.0020 USD |
769,251.7300 |
2.0120 USD |
1.9820 USD |
2.0340 USD |
2.0020 USD |
| 2026-01-23 |
2.0430 USD |
2,070,042.0500 |
2.0260 USD |
2.0010 USD |
2.1120 USD |
2.0430 USD |
| 2026-01-22 |
2.0160 USD |
3,404,509.9700 |
1.9810 USD |
1.9680 USD |
2.1070 USD |
2.0160 USD |
| 2026-01-21 |
1.9750 USD |
3,447,893.1900 |
1.9030 USD |
1.8790 USD |
2.1500 USD |
1.9750 USD |
| 2026-01-20 |
1.9100 USD |
1,732,254.5500 |
2.0720 USD |
1.9070 USD |
2.0790 USD |
1.9100 USD |
| 2026-01-19 |
2.0760 USD |
2,491,014.3100 |
2.0720 USD |
1.8750 USD |
2.1520 USD |
2.0760 USD |
| 2026-01-18 |
2.1420 USD |
1,278,825.3400 |
2.2050 USD |
2.1310 USD |
2.2290 USD |
2.1420 USD |
| 2026-01-17 |
2.2060 USD |
1,548,148.1300 |
2.2370 USD |
2.1860 USD |
2.3050 USD |
2.2060 USD |
| 2026-01-16 |
2.2100 USD |
1,641,190.6000 |
2.2230 USD |
2.1520 USD |
2.3090 USD |
2.2100 USD |
| 2026-01-15 |
2.1850 USD |
2,234,692.4200 |
2.2630 USD |
2.1650 USD |
2.3450 USD |
2.1850 USD |