Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.3570 USD |
158,783.8300 |
1.3770 USD |
1.3500 USD |
1.3770 USD |
1.3570 USD |
| 2026-02-07 |
1.3900 USD |
1,574,720.3900 |
1.4300 USD |
1.3200 USD |
1.4380 USD |
1.3900 USD |
| 2026-02-06 |
1.4200 USD |
4,162,674.5300 |
1.2500 USD |
1.1220 USD |
1.5130 USD |
1.4200 USD |
| 2026-02-05 |
1.3610 USD |
1,448,465.5100 |
1.5040 USD |
1.3500 USD |
1.5180 USD |
1.3610 USD |
| 2026-02-04 |
1.5080 USD |
1,462,815.2600 |
1.5470 USD |
1.4760 USD |
1.5920 USD |
1.5080 USD |
| 2026-02-03 |
1.5730 USD |
1,430,634.3000 |
1.5910 USD |
1.4770 USD |
1.5920 USD |
1.5730 USD |
| 2026-02-02 |
1.6120 USD |
1,764,244.2700 |
1.4960 USD |
1.4530 USD |
1.6590 USD |
1.6120 USD |
| 2026-02-01 |
1.5100 USD |
1,581,000.7400 |
1.5490 USD |
1.4780 USD |
1.5990 USD |
1.5100 USD |
| 2026-01-31 |
1.5640 USD |
1,915,893.6500 |
1.6770 USD |
1.5060 USD |
1.7300 USD |
1.5640 USD |
| 2026-01-30 |
1.7090 USD |
2,632,818.3400 |
1.7520 USD |
1.6270 USD |
1.7540 USD |
1.7090 USD |
| 2026-01-29 |
1.7560 USD |
3,221,132.7500 |
1.9630 USD |
1.7100 USD |
2.0030 USD |
1.7560 USD |
| 2026-01-28 |
1.9540 USD |
1,944,322.1600 |
1.8670 USD |
1.8470 USD |
2.0050 USD |
1.9540 USD |
| 2026-01-27 |
1.8670 USD |
1,531,890.2600 |
1.8970 USD |
1.7890 USD |
1.9160 USD |
1.8670 USD |
| 2026-01-26 |
1.9140 USD |
1,465,225.4600 |
1.8690 USD |
1.8500 USD |
1.9740 USD |
1.9140 USD |
| 2026-01-25 |
1.8690 USD |
1,771,904.1100 |
2.0090 USD |
1.8230 USD |
2.0160 USD |
1.8690 USD |
| 2026-01-24 |
2.0020 USD |
769,251.7300 |
2.0120 USD |
1.9820 USD |
2.0340 USD |
2.0020 USD |
| 2026-01-23 |
2.0430 USD |
2,070,042.0500 |
2.0260 USD |
2.0010 USD |
2.1120 USD |
2.0430 USD |
| 2026-01-22 |
2.0160 USD |
3,404,509.9700 |
1.9810 USD |
1.9680 USD |
2.1070 USD |
2.0160 USD |
| 2026-01-21 |
1.9750 USD |
3,447,893.1900 |
1.9030 USD |
1.8790 USD |
2.1500 USD |
1.9750 USD |
| 2026-01-20 |
1.9100 USD |
1,732,254.5500 |
2.0720 USD |
1.9070 USD |
2.0790 USD |
1.9100 USD |
| 2026-01-19 |
2.0760 USD |
2,491,014.3100 |
2.0720 USD |
1.8750 USD |
2.1520 USD |
2.0760 USD |
| 2026-01-18 |
2.1420 USD |
1,278,825.3400 |
2.2050 USD |
2.1310 USD |
2.2290 USD |
2.1420 USD |
| 2026-01-17 |
2.2060 USD |
1,548,148.1300 |
2.2370 USD |
2.1860 USD |
2.3050 USD |
2.2060 USD |
| 2026-01-16 |
2.2100 USD |
1,641,190.6000 |
2.2230 USD |
2.1520 USD |
2.3090 USD |
2.2100 USD |
| 2026-01-15 |
2.1850 USD |
2,234,692.4200 |
2.2630 USD |
2.1650 USD |
2.3450 USD |
2.1850 USD |
| 2026-01-14 |
2.3190 USD |
3,227,004.8100 |
2.3630 USD |
2.3080 USD |
2.4580 USD |
2.3190 USD |
| 2026-01-13 |
2.3900 USD |
1,767,211.4600 |
2.3730 USD |
2.3290 USD |
2.4480 USD |
2.3900 USD |
| 2026-01-12 |
2.3600 USD |
4,139,254.7500 |
2.5790 USD |
2.3040 USD |
2.6460 USD |
2.3600 USD |
| 2026-01-11 |
2.5940 USD |
5,363,760.4900 |
2.2780 USD |
2.2660 USD |
2.7200 USD |
2.5940 USD |
| 2026-01-10 |
2.2930 USD |
1,941,974.3000 |
2.3410 USD |
2.2320 USD |
2.3740 USD |
2.2930 USD |
| 2026-01-09 |
2.2920 USD |
3,970,467.0000 |
2.1650 USD |
2.1170 USD |
2.4800 USD |
2.2920 USD |
| 2026-01-08 |
2.2020 USD |
3,892,888.1900 |
2.2460 USD |
2.0450 USD |
2.3440 USD |
2.2020 USD |
| 2026-01-07 |
2.3130 USD |
3,354,125.1400 |
2.3770 USD |
2.2600 USD |
2.4570 USD |
2.3130 USD |
| 2026-01-06 |
2.4160 USD |
6,141,056.7700 |
2.2070 USD |
2.1740 USD |
2.5780 USD |
2.4160 USD |
| 2026-01-05 |
2.2310 USD |
5,774,884.8100 |
1.9900 USD |
1.9430 USD |
2.3110 USD |
2.2310 USD |
| 2026-01-04 |
1.9610 USD |
4,676,663.5000 |
1.8410 USD |
1.7340 USD |
2.0140 USD |
1.9610 USD |
| 2026-01-03 |
1.8330 USD |
2,340,796.0500 |
1.5160 USD |
1.4910 USD |
1.8340 USD |
1.8330 USD |
| 2026-01-02 |
1.5170 USD |
2,562,082.0100 |
1.3840 USD |
1.3800 USD |
1.5830 USD |
1.5170 USD |
| 2026-01-01 |
1.3520 USD |
953,667.1300 |
1.2860 USD |
1.2820 USD |
1.3680 USD |
1.3520 USD |
| 2025-12-31 |
1.2840 USD |
2,350,525.8700 |
1.2960 USD |
1.2830 USD |
1.3150 USD |
1.2840 USD |
| 2025-12-30 |
1.2950 USD |
1,065,520.7800 |
1.2950 USD |
1.2910 USD |
1.3130 USD |
1.2950 USD |
| 2025-12-29 |
1.2980 USD |
1,176,278.3200 |
1.3180 USD |
1.2980 USD |
1.3710 USD |
1.2980 USD |
| 2025-12-28 |
1.3190 USD |
971,345.5600 |
1.3320 USD |
1.3040 USD |
1.3420 USD |
1.3190 USD |
| 2025-12-27 |
1.3000 USD |
480,552.9000 |
1.2710 USD |
1.2680 USD |
1.3040 USD |
1.3000 USD |
| 2025-12-26 |
1.2680 USD |
637,324.5000 |
1.2300 USD |
1.2230 USD |
1.2940 USD |
1.2680 USD |
| 2025-12-25 |
1.2910 USD |
380,703.6500 |
1.2610 USD |
1.2490 USD |
1.2940 USD |
1.2910 USD |
| 2025-12-24 |
1.2590 USD |
674,459.1800 |
1.2770 USD |
1.2170 USD |
1.2890 USD |
1.2590 USD |
| 2025-12-23 |
1.2750 USD |
658,451.8400 |
1.2840 USD |
1.2400 USD |
1.2990 USD |
1.2750 USD |
| 2025-12-22 |
1.3110 USD |
792,318.3700 |
1.2730 USD |
1.2590 USD |
1.3530 USD |
1.3110 USD |
| 2025-12-21 |
1.2570 USD |
357,998.2100 |
1.2910 USD |
1.2350 USD |
1.3010 USD |
1.2570 USD |