Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 10.6020 USD | 150,103.0200 | 10.7850 USD | 10.4180 USD | 11.0860 USD | 10.6020 USD |
| 2024-03-29 | 10.8070 USD | 183,338.5300 | 11.0850 USD | 10.5000 USD | 11.1920 USD | 10.8070 USD |
| 2024-03-28 | 11.1500 USD | 156,085.2600 | 11.1220 USD | 10.7180 USD | 11.5050 USD | 11.1500 USD |
| 2024-03-27 | 10.9700 USD | 377,838.4600 | 10.9500 USD | 10.4320 USD | 11.7000 USD | 10.9700 USD |
| 2024-03-26 | 10.9920 USD | 198,477.4400 | 11.0210 USD | 10.5010 USD | 11.6960 USD | 10.9920 USD |
| 2024-03-25 | 11.0980 USD | 217,194.6000 | 10.7750 USD | 10.2500 USD | 11.3720 USD | 11.0980 USD |
| 2024-03-24 | 10.8750 USD | 135,243.8700 | 10.6640 USD | 10.3040 USD | 11.0610 USD | 10.8750 USD |
| 2024-03-23 | 10.7080 USD | 226,216.9400 | 10.5020 USD | 10.1860 USD | 11.1920 USD | 10.7080 USD |
| 2024-03-22 | 10.4000 USD | 189,576.8300 | 10.5970 USD | 10.1000 USD | 11.1540 USD | 10.4000 USD |
| 2024-03-21 | 10.5780 USD | 305,876.2900 | 11.5310 USD | 10.3760 USD | 11.7460 USD | 10.5780 USD |
| 2024-03-20 | 12.1200 USD | 283,190.6300 | 10.6480 USD | 10.3440 USD | 12.2300 USD | 12.1200 USD |
| 2024-03-19 | 10.4820 USD | 437,588.9400 | 11.7830 USD | 10.2610 USD | 11.8040 USD | 10.4820 USD |
| 2024-03-18 | 11.6600 USD | 448,207.7600 | 13.2140 USD | 11.2460 USD | 13.3980 USD | 11.6600 USD |
| 2024-03-17 | 13.2520 USD | 446,853.0400 | 10.3380 USD | 10.1920 USD | 13.6490 USD | 13.2520 USD |
| 2024-03-16 | 10.1510 USD | 281,494.8600 | 11.1060 USD | 9.9850 USD | 11.6270 USD | 10.1510 USD |
| 2024-03-15 | 10.8580 USD | 301,489.8500 | 11.6860 USD | 10.0190 USD | 12.0700 USD | 10.8580 USD |
| 2024-03-14 | 11.5710 USD | 250,611.5600 | 11.4550 USD | 10.5000 USD | 11.7380 USD | 11.5710 USD |
| 2024-03-13 | 11.3500 USD | 239,828.7600 | 11.5410 USD | 10.8810 USD | 11.8320 USD | 11.3500 USD |
| 2024-03-12 | 11.5080 USD | 312,665.9800 | 11.3920 USD | 10.5890 USD | 12.1050 USD | 11.5080 USD |
| 2024-03-11 | 11.5030 USD | 361,755.6300 | 11.5630 USD | 10.8540 USD | 12.6780 USD | 11.5030 USD |
| 2024-03-10 | 11.3890 USD | 317,596.2700 | 12.4300 USD | 11.1790 USD | 12.5940 USD | 11.3890 USD |
| 2024-03-09 | 12.3690 USD | 585,103.7700 | 10.2220 USD | 10.1350 USD | 12.7520 USD | 12.3690 USD |
| 2024-03-08 | 10.2880 USD | 310,355.3900 | 10.0100 USD | 9.3650 USD | 10.6990 USD | 10.2880 USD |
| 2024-03-07 | 10.1420 USD | 381,251.3600 | 9.2520 USD | 9.1630 USD | 10.5590 USD | 10.1420 USD |
| 2024-03-06 | 9.1870 USD | 599,764.0800 | 6.9710 USD | 6.5730 USD | 9.6600 USD | 9.1870 USD |
| 2024-03-05 | 6.7760 USD | 355,065.6500 | 7.3630 USD | 6.1430 USD | 7.4500 USD | 6.7760 USD |
| 2024-03-04 | 7.4840 USD | 199,134.1200 | 7.6030 USD | 7.0950 USD | 7.7620 USD | 7.4840 USD |
| 2024-03-03 | 7.5640 USD | 135,983.6400 | 7.7380 USD | 7.3800 USD | 8.0650 USD | 7.5640 USD |
| 2024-03-02 | 7.6660 USD | 227,919.2100 | 8.0980 USD | 7.5100 USD | 8.0980 USD | 7.6660 USD |
| 2024-03-01 | 7.8440 USD | 269,405.6900 | 7.4970 USD | 7.4200 USD | 8.2440 USD | 7.8440 USD |
| 2024-02-29 | 7.3260 USD | 268,952.3000 | 8.0590 USD | 7.2130 USD | 8.2920 USD | 7.3260 USD |
| 2024-02-28 | 7.8600 USD | 338,804.3800 | 7.1950 USD | 7.0520 USD | 8.0030 USD | 7.8600 USD |
| 2024-02-27 | 7.2740 USD | 231,589.6300 | 7.6480 USD | 7.0510 USD | 7.6630 USD | 7.2740 USD |
| 2024-02-26 | 7.5790 USD | 286,544.1200 | 7.2130 USD | 7.0360 USD | 7.7070 USD | 7.5790 USD |
| 2024-02-25 | 7.1690 USD | 198,448.6900 | 7.1680 USD | 7.1500 USD | 7.7070 USD | 7.1690 USD |
| 2024-02-24 | 7.1960 USD | 321,849.6900 | 7.3410 USD | 6.5000 USD | 7.5940 USD | 7.1960 USD |
| 2024-02-23 | 7.4350 USD | 415,284.2300 | 7.4380 USD | 7.0710 USD | 8.0990 USD | 7.4350 USD |
| 2024-02-22 | 7.6290 USD | 432,461.9900 | 6.9940 USD | 6.7360 USD | 7.8250 USD | 7.6290 USD |
| 2024-02-21 | 6.6040 USD | 314,065.7600 | 6.4880 USD | 5.8980 USD | 6.8670 USD | 6.6040 USD |
| 2024-02-20 | 6.4170 USD | 257,503.1800 | 6.4420 USD | 5.8430 USD | 6.5000 USD | 6.4170 USD |
| 2024-02-19 | 6.3540 USD | 375,906.8300 | 5.8000 USD | 5.6550 USD | 6.5500 USD | 6.3540 USD |
| 2024-02-18 | 5.6600 USD | 169,468.0000 | 5.6500 USD | 5.3330 USD | 5.7850 USD | 5.6600 USD |
| 2024-02-17 | 5.5950 USD | 107,069.9000 | 5.3140 USD | 4.9000 USD | 5.6200 USD | 5.5950 USD |
| 2024-02-16 | 5.3090 USD | 414,065.9200 | 5.3360 USD | 5.1960 USD | 5.6870 USD | 5.3090 USD |
| 2024-02-15 | 5.3370 USD | 497,425.1900 | 4.9300 USD | 4.8550 USD | 5.7860 USD | 5.3370 USD |
12