Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.5240 USD |
1,106,194.8500 |
2.6840 USD |
2.4980 USD |
2.7640 USD |
2.5240 USD |
| 2025-10-15 |
2.6520 USD |
851,563.4900 |
2.8550 USD |
2.6320 USD |
2.9200 USD |
2.6520 USD |
| 2025-10-14 |
2.8300 USD |
1,289,059.5100 |
3.0580 USD |
2.6790 USD |
3.0640 USD |
2.8300 USD |
| 2025-10-13 |
3.0520 USD |
1,694,848.3100 |
2.7360 USD |
2.7040 USD |
3.0930 USD |
3.0520 USD |
| 2025-10-12 |
2.7620 USD |
1,501,561.0700 |
2.3710 USD |
2.3060 USD |
2.7990 USD |
2.7620 USD |
| 2025-10-11 |
2.4690 USD |
2,454,397.2300 |
2.2910 USD |
2.2810 USD |
2.8980 USD |
2.4690 USD |
| 2025-10-10 |
3.0170 USD |
1,247,771.3600 |
3.2430 USD |
3.0030 USD |
3.3420 USD |
3.0170 USD |
| 2025-10-09 |
3.2610 USD |
1,013,583.6900 |
3.3520 USD |
3.1760 USD |
3.3680 USD |
3.2610 USD |
| 2025-10-08 |
3.3370 USD |
660,578.6300 |
3.3660 USD |
3.3250 USD |
3.4400 USD |
3.3370 USD |
| 2025-10-07 |
3.3710 USD |
693,168.9700 |
3.6050 USD |
3.3550 USD |
3.6140 USD |
3.3710 USD |
| 2025-10-06 |
3.6000 USD |
602,536.9200 |
3.4830 USD |
3.4550 USD |
3.6700 USD |
3.6000 USD |
| 2025-10-05 |
3.4770 USD |
513,149.1000 |
3.4990 USD |
3.4440 USD |
3.6510 USD |
3.4770 USD |
| 2025-10-04 |
3.4680 USD |
327,290.4000 |
3.6100 USD |
3.4270 USD |
3.6110 USD |
3.4680 USD |
| 2025-10-03 |
3.6750 USD |
555,945.9200 |
3.6540 USD |
3.5330 USD |
3.7420 USD |
3.6750 USD |
| 2025-10-02 |
3.6430 USD |
612,720.9600 |
3.5570 USD |
3.5260 USD |
3.7130 USD |
3.6430 USD |
| 2025-10-01 |
3.5400 USD |
572,117.6500 |
3.3400 USD |
3.2960 USD |
3.5550 USD |
3.5400 USD |
| 2025-09-30 |
3.3020 USD |
520,139.8700 |
3.4130 USD |
3.2380 USD |
3.4240 USD |
3.3020 USD |
| 2025-09-29 |
3.4030 USD |
375,094.2100 |
3.4540 USD |
3.3500 USD |
3.4880 USD |
3.4030 USD |
| 2025-09-28 |
3.4180 USD |
467,056.6500 |
3.3820 USD |
3.2580 USD |
3.4330 USD |
3.4180 USD |
| 2025-09-27 |
3.3760 USD |
158,812.0000 |
3.4450 USD |
3.3650 USD |
3.4450 USD |
3.3760 USD |
| 2025-09-26 |
3.4280 USD |
483,575.0400 |
3.3390 USD |
3.3090 USD |
3.4970 USD |
3.4280 USD |
| 2025-09-25 |
3.3590 USD |
977,914.2200 |
3.6380 USD |
3.3180 USD |
3.6420 USD |
3.3590 USD |
| 2025-09-24 |
3.6340 USD |
448,165.6700 |
3.5940 USD |
3.5050 USD |
3.7000 USD |
3.6340 USD |
| 2025-09-23 |
3.6110 USD |
734,002.5000 |
3.6640 USD |
3.5420 USD |
3.7150 USD |
3.6110 USD |
| 2025-09-22 |
3.6780 USD |
2,264,278.4900 |
3.9190 USD |
3.5850 USD |
3.9840 USD |
3.6780 USD |
| 2025-09-21 |
3.9520 USD |
654,169.3300 |
3.9840 USD |
3.9020 USD |
4.0430 USD |
3.9520 USD |
| 2025-09-20 |
3.9570 USD |
296,896.5500 |
3.9120 USD |
3.8720 USD |
4.0200 USD |
3.9570 USD |
| 2025-09-19 |
3.9260 USD |
542,489.6000 |
4.0940 USD |
3.8860 USD |
4.1640 USD |
3.9260 USD |
| 2025-09-18 |
4.1100 USD |
694,293.0000 |
4.0030 USD |
3.9450 USD |
4.1300 USD |
4.1100 USD |
| 2025-09-17 |
3.9960 USD |
594,851.2400 |
3.8760 USD |
3.7690 USD |
3.9980 USD |
3.9960 USD |
| 2025-09-16 |
3.8990 USD |
425,714.2300 |
3.7860 USD |
3.7280 USD |
3.9080 USD |
3.8990 USD |
| 2025-09-15 |
3.7800 USD |
803,123.0500 |
3.8980 USD |
3.6770 USD |
3.9820 USD |
3.7800 USD |
| 2025-09-14 |
3.9120 USD |
380,670.7100 |
4.0560 USD |
3.8450 USD |
4.0600 USD |
3.9120 USD |
| 2025-09-13 |
4.0130 USD |
514,885.7000 |
4.0280 USD |
3.9440 USD |
4.1450 USD |
4.0130 USD |
| 2025-09-12 |
4.0390 USD |
806,154.6200 |
3.9970 USD |
3.8860 USD |
4.0710 USD |
4.0390 USD |
| 2025-09-11 |
3.9970 USD |
530,677.1700 |
3.9250 USD |
3.8760 USD |
4.0010 USD |
3.9970 USD |
| 2025-09-10 |
3.9250 USD |
972,521.1100 |
3.7920 USD |
3.7590 USD |
3.9620 USD |
3.9250 USD |
| 2025-09-09 |
3.7880 USD |
1,926,958.6800 |
3.7110 USD |
3.7110 USD |
4.0510 USD |
3.7880 USD |
| 2025-09-08 |
3.6940 USD |
652,607.1000 |
3.4810 USD |
3.4670 USD |
3.7430 USD |
3.6940 USD |
| 2025-09-07 |
3.4710 USD |
173,089.2800 |
3.4110 USD |
3.4040 USD |
3.5090 USD |
3.4710 USD |
| 2025-09-06 |
3.4130 USD |
235,872.4900 |
3.4600 USD |
3.3920 USD |
3.4850 USD |
3.4130 USD |
| 2025-09-05 |
3.4810 USD |
379,909.5500 |
3.3610 USD |
3.3590 USD |
3.5300 USD |
3.4810 USD |
| 2025-09-04 |
3.3690 USD |
359,296.0300 |
3.4840 USD |
3.3170 USD |
3.5000 USD |
3.3690 USD |
| 2025-09-03 |
3.4900 USD |
482,192.6500 |
3.4590 USD |
3.4050 USD |
3.5270 USD |
3.4900 USD |
| 2025-09-02 |
3.4610 USD |
538,468.8700 |
3.3300 USD |
3.3110 USD |
3.4770 USD |
3.4610 USD |
| 2025-09-01 |
3.2920 USD |
578,604.2600 |
3.4180 USD |
3.2730 USD |
3.4880 USD |
3.2920 USD |
| 2025-08-31 |
3.4860 USD |
290,710.3700 |
3.4870 USD |
3.4640 USD |
3.5420 USD |
3.4860 USD |
| 2025-08-30 |
3.4650 USD |
475,500.1200 |
3.4550 USD |
3.3830 USD |
3.5270 USD |
3.4650 USD |
| 2025-08-29 |
3.3970 USD |
771,488.5200 |
3.6650 USD |
3.3750 USD |
3.7080 USD |
3.3970 USD |
| 2025-08-28 |
3.6210 USD |
546,633.1000 |
3.5730 USD |
3.5400 USD |
3.7110 USD |
3.6210 USD |