Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.3190 USD |
3,227,004.8100 |
2.3630 USD |
2.3080 USD |
2.4580 USD |
2.3190 USD |
| 2026-01-13 |
2.3900 USD |
1,767,211.4600 |
2.3730 USD |
2.3290 USD |
2.4480 USD |
2.3900 USD |
| 2026-01-12 |
2.3600 USD |
4,139,254.7500 |
2.5790 USD |
2.3040 USD |
2.6460 USD |
2.3600 USD |
| 2026-01-11 |
2.5940 USD |
5,363,760.4900 |
2.2780 USD |
2.2660 USD |
2.7200 USD |
2.5940 USD |
| 2026-01-10 |
2.2930 USD |
1,941,974.3000 |
2.3410 USD |
2.2320 USD |
2.3740 USD |
2.2930 USD |
| 2026-01-09 |
2.2920 USD |
3,970,467.0000 |
2.1650 USD |
2.1170 USD |
2.4800 USD |
2.2920 USD |
| 2026-01-08 |
2.2020 USD |
3,892,888.1900 |
2.2460 USD |
2.0450 USD |
2.3440 USD |
2.2020 USD |
| 2026-01-07 |
2.3130 USD |
3,354,125.1400 |
2.3770 USD |
2.2600 USD |
2.4570 USD |
2.3130 USD |
| 2026-01-06 |
2.4160 USD |
6,141,056.7700 |
2.2070 USD |
2.1740 USD |
2.5780 USD |
2.4160 USD |
| 2026-01-05 |
2.2310 USD |
5,774,884.8100 |
1.9900 USD |
1.9430 USD |
2.3110 USD |
2.2310 USD |
| 2026-01-04 |
1.9610 USD |
4,676,663.5000 |
1.8410 USD |
1.7340 USD |
2.0140 USD |
1.9610 USD |
| 2026-01-03 |
1.8330 USD |
2,340,796.0500 |
1.5160 USD |
1.4910 USD |
1.8340 USD |
1.8330 USD |
| 2026-01-02 |
1.5170 USD |
2,562,082.0100 |
1.3840 USD |
1.3800 USD |
1.5830 USD |
1.5170 USD |
| 2026-01-01 |
1.3520 USD |
953,667.1300 |
1.2860 USD |
1.2820 USD |
1.3680 USD |
1.3520 USD |
| 2025-12-31 |
1.2840 USD |
2,350,525.8700 |
1.2960 USD |
1.2830 USD |
1.3150 USD |
1.2840 USD |
| 2025-12-30 |
1.2950 USD |
1,065,520.7800 |
1.2950 USD |
1.2910 USD |
1.3130 USD |
1.2950 USD |
| 2025-12-29 |
1.2980 USD |
1,176,278.3200 |
1.3180 USD |
1.2980 USD |
1.3710 USD |
1.2980 USD |
| 2025-12-28 |
1.3190 USD |
971,345.5600 |
1.3320 USD |
1.3040 USD |
1.3420 USD |
1.3190 USD |
| 2025-12-27 |
1.3000 USD |
480,552.9000 |
1.2710 USD |
1.2680 USD |
1.3040 USD |
1.3000 USD |
| 2025-12-26 |
1.2680 USD |
637,324.5000 |
1.2300 USD |
1.2230 USD |
1.2940 USD |
1.2680 USD |
| 2025-12-25 |
1.2910 USD |
380,703.6500 |
1.2610 USD |
1.2490 USD |
1.2940 USD |
1.2910 USD |
| 2025-12-24 |
1.2590 USD |
674,459.1800 |
1.2770 USD |
1.2170 USD |
1.2890 USD |
1.2590 USD |
| 2025-12-23 |
1.2750 USD |
658,451.8400 |
1.2840 USD |
1.2400 USD |
1.2990 USD |
1.2750 USD |
| 2025-12-22 |
1.3110 USD |
792,318.3700 |
1.2730 USD |
1.2590 USD |
1.3530 USD |
1.3110 USD |
| 2025-12-21 |
1.2570 USD |
357,998.2100 |
1.2910 USD |
1.2350 USD |
1.3010 USD |
1.2570 USD |
| 2025-12-20 |
1.3000 USD |
645,274.0500 |
1.3130 USD |
1.2760 USD |
1.3130 USD |
1.3000 USD |
| 2025-12-19 |
1.3410 USD |
1,523,475.1900 |
1.2080 USD |
1.1780 USD |
1.3610 USD |
1.3410 USD |
| 2025-12-18 |
1.2010 USD |
956,279.4400 |
1.2920 USD |
1.1900 USD |
1.3360 USD |
1.2010 USD |
| 2025-12-17 |
1.3590 USD |
450,819.1500 |
1.4010 USD |
1.3480 USD |
1.4350 USD |
1.3590 USD |
| 2025-12-16 |
1.4050 USD |
593,646.5500 |
1.4060 USD |
1.3770 USD |
1.4400 USD |
1.4050 USD |
| 2025-12-15 |
1.3870 USD |
871,208.9400 |
1.4770 USD |
1.3570 USD |
1.5290 USD |
1.3870 USD |
| 2025-12-14 |
1.4910 USD |
217,436.9700 |
1.5510 USD |
1.4880 USD |
1.5570 USD |
1.4910 USD |
| 2025-12-13 |
1.5540 USD |
214,203.4700 |
1.5530 USD |
1.5400 USD |
1.5780 USD |
1.5540 USD |
| 2025-12-12 |
1.5400 USD |
544,073.8800 |
1.6090 USD |
1.5120 USD |
1.6340 USD |
1.5400 USD |
| 2025-12-11 |
1.5920 USD |
603,760.8400 |
1.6430 USD |
1.5530 USD |
1.6440 USD |
1.5920 USD |
| 2025-12-10 |
1.6470 USD |
452,645.6500 |
1.7050 USD |
1.6340 USD |
1.7470 USD |
1.6470 USD |
| 2025-12-09 |
1.7360 USD |
522,270.5800 |
1.6380 USD |
1.6110 USD |
1.7810 USD |
1.7360 USD |
| 2025-12-08 |
1.6380 USD |
548,573.0600 |
1.5730 USD |
1.5690 USD |
1.6690 USD |
1.6380 USD |
| 2025-12-07 |
1.5750 USD |
351,501.2500 |
1.6010 USD |
1.5320 USD |
1.6590 USD |
1.5750 USD |
| 2025-12-06 |
1.6000 USD |
394,439.9100 |
1.6050 USD |
1.5870 USD |
1.6310 USD |
1.6000 USD |
| 2025-12-05 |
1.5870 USD |
510,261.7500 |
1.7130 USD |
1.5780 USD |
1.7270 USD |
1.5870 USD |
| 2025-12-04 |
1.7180 USD |
578,404.1800 |
1.7570 USD |
1.6780 USD |
1.7910 USD |
1.7180 USD |
| 2025-12-03 |
1.7370 USD |
618,708.3300 |
1.7140 USD |
1.7000 USD |
1.7790 USD |
1.7370 USD |
| 2025-12-02 |
1.7060 USD |
640,915.5700 |
1.5660 USD |
1.5550 USD |
1.7700 USD |
1.7060 USD |
| 2025-12-01 |
1.5270 USD |
908,756.6400 |
1.7150 USD |
1.5180 USD |
1.7160 USD |
1.5270 USD |
| 2025-11-30 |
1.7330 USD |
327,067.2600 |
1.7640 USD |
1.7310 USD |
1.7930 USD |
1.7330 USD |
| 2025-11-29 |
1.7670 USD |
306,597.5400 |
1.7950 USD |
1.7480 USD |
1.8040 USD |
1.7670 USD |
| 2025-11-28 |
1.7980 USD |
410,665.8000 |
1.7960 USD |
1.7470 USD |
1.8880 USD |
1.7980 USD |
| 2025-11-27 |
1.8230 USD |
427,844.1400 |
1.8250 USD |
1.7710 USD |
1.8570 USD |
1.8230 USD |
| 2025-11-26 |
1.8350 USD |
499,959.3800 |
1.8170 USD |
1.7440 USD |
1.8450 USD |
1.8350 USD |