Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
3.7380 USD |
1,266,608.9900 |
3.8670 USD |
3.7200 USD |
4.0330 USD |
3.7380 USD |
| 2025-06-03 |
3.9510 USD |
1,216,437.2900 |
3.9580 USD |
3.9330 USD |
4.1560 USD |
3.9510 USD |
| 2025-06-02 |
3.9370 USD |
760,200.0500 |
3.9320 USD |
3.7840 USD |
3.9560 USD |
3.9370 USD |
| 2025-06-01 |
3.9090 USD |
1,273,646.7400 |
3.8810 USD |
3.7740 USD |
3.9960 USD |
3.9090 USD |
| 2025-05-31 |
3.8820 USD |
1,714,537.5800 |
3.8100 USD |
3.6330 USD |
3.9330 USD |
3.8820 USD |
| 2025-05-30 |
3.9090 USD |
1,994,719.3200 |
4.2060 USD |
3.7950 USD |
4.2390 USD |
3.9090 USD |
| 2025-05-29 |
4.3100 USD |
1,988,876.6900 |
4.4500 USD |
4.2310 USD |
4.5390 USD |
4.3100 USD |
| 2025-05-28 |
4.4230 USD |
4,895,562.1400 |
4.5670 USD |
4.3100 USD |
4.6780 USD |
4.4230 USD |
| 2025-05-27 |
4.7040 USD |
1,030,580.1700 |
4.7490 USD |
4.6260 USD |
4.9230 USD |
4.7040 USD |
| 2025-05-26 |
4.7050 USD |
926,265.9000 |
4.7860 USD |
4.6730 USD |
4.9680 USD |
4.7050 USD |
| 2025-05-25 |
4.5720 USD |
514,711.4000 |
4.6850 USD |
4.4600 USD |
4.7270 USD |
4.5720 USD |
| 2025-05-24 |
4.7040 USD |
596,708.5700 |
4.6690 USD |
4.6100 USD |
4.8300 USD |
4.7040 USD |
| 2025-05-23 |
4.6600 USD |
1,332,815.5700 |
5.1750 USD |
4.6260 USD |
5.3430 USD |
4.6600 USD |
| 2025-05-22 |
5.1690 USD |
1,270,450.0900 |
4.7820 USD |
4.7760 USD |
5.2470 USD |
5.1690 USD |
| 2025-05-21 |
4.7400 USD |
1,184,233.1400 |
4.6490 USD |
4.5700 USD |
4.9030 USD |
4.7400 USD |
| 2025-05-20 |
4.6430 USD |
1,046,019.5400 |
4.5760 USD |
4.4950 USD |
4.7660 USD |
4.6430 USD |
| 2025-05-19 |
4.5570 USD |
953,817.7700 |
4.6800 USD |
4.3080 USD |
4.7230 USD |
4.5570 USD |
| 2025-05-18 |
4.5390 USD |
922,761.8300 |
4.5340 USD |
4.3680 USD |
4.8720 USD |
4.5390 USD |
| 2025-05-17 |
4.5340 USD |
1,016,517.6200 |
4.6320 USD |
4.4340 USD |
4.6320 USD |
4.5340 USD |
| 2025-05-16 |
4.6000 USD |
1,114,622.3500 |
4.7680 USD |
4.5900 USD |
4.9630 USD |
4.6000 USD |
| 2025-05-15 |
4.8810 USD |
1,401,584.8000 |
5.0990 USD |
4.6940 USD |
5.1570 USD |
4.8810 USD |
| 2025-05-14 |
5.1260 USD |
1,373,094.3200 |
5.3120 USD |
5.0240 USD |
5.3690 USD |
5.1260 USD |
| 2025-05-13 |
5.3120 USD |
1,505,896.4500 |
5.1660 USD |
4.8500 USD |
5.4370 USD |
5.3120 USD |
| 2025-05-12 |
5.1880 USD |
1,996,067.1400 |
5.2110 USD |
4.8590 USD |
5.5130 USD |
5.1880 USD |
| 2025-05-11 |
5.2010 USD |
1,425,690.7200 |
5.4650 USD |
5.0360 USD |
5.5080 USD |
5.2010 USD |
| 2025-05-10 |
5.3330 USD |
1,061,898.5400 |
4.9800 USD |
4.9040 USD |
5.3580 USD |
5.3330 USD |
| 2025-05-09 |
4.9550 USD |
1,985,746.7200 |
4.7170 USD |
4.6660 USD |
5.0790 USD |
4.9550 USD |
| 2025-05-08 |
4.6870 USD |
1,897,974.3600 |
4.2100 USD |
4.1910 USD |
4.7790 USD |
4.6870 USD |
| 2025-05-07 |
4.2190 USD |
1,941,435.8600 |
4.3120 USD |
4.0240 USD |
4.4410 USD |
4.2190 USD |
| 2025-05-06 |
4.2270 USD |
1,401,694.7000 |
4.3800 USD |
4.1450 USD |
4.4490 USD |
4.2270 USD |
| 2025-05-05 |
4.3460 USD |
1,400,421.7700 |
4.3000 USD |
4.2400 USD |
4.4910 USD |
4.3460 USD |
| 2025-05-04 |
4.3100 USD |
1,016,428.7800 |
4.5730 USD |
4.2460 USD |
4.6250 USD |
4.3100 USD |
| 2025-05-03 |
4.5800 USD |
1,036,298.5900 |
4.8430 USD |
4.5570 USD |
4.8430 USD |
4.5800 USD |
| 2025-05-02 |
4.8190 USD |
1,563,248.3900 |
4.6250 USD |
4.5190 USD |
4.8980 USD |
4.8190 USD |
| 2025-05-01 |
4.6910 USD |
1,633,987.6600 |
4.4590 USD |
4.4590 USD |
4.7310 USD |
4.6910 USD |
| 2025-04-30 |
4.4660 USD |
1,766,339.7000 |
4.4400 USD |
4.1270 USD |
4.5660 USD |
4.4660 USD |
| 2025-04-29 |
4.4220 USD |
950,635.5400 |
4.4600 USD |
4.3900 USD |
4.5840 USD |
4.4220 USD |
| 2025-04-28 |
4.4530 USD |
1,659,388.8200 |
4.2620 USD |
4.1030 USD |
4.5230 USD |
4.4530 USD |
| 2025-04-27 |
4.3340 USD |
591,281.6000 |
4.5150 USD |
4.2890 USD |
4.5400 USD |
4.3340 USD |
| 2025-04-26 |
4.4930 USD |
827,945.7600 |
4.4210 USD |
4.3330 USD |
4.6290 USD |
4.4930 USD |
| 2025-04-25 |
4.4320 USD |
1,292,763.5100 |
4.4950 USD |
4.3760 USD |
4.6280 USD |
4.4320 USD |
| 2025-04-24 |
4.5200 USD |
2,000,821.3300 |
4.4850 USD |
4.2570 USD |
4.7370 USD |
4.5200 USD |
| 2025-04-23 |
4.5240 USD |
2,718,981.8200 |
4.5110 USD |
4.4550 USD |
4.8900 USD |
4.5240 USD |
| 2025-04-22 |
4.4870 USD |
1,627,986.9200 |
4.3820 USD |
4.3190 USD |
4.6020 USD |
4.4870 USD |
| 2025-04-21 |
4.3420 USD |
2,072,850.9200 |
4.3500 USD |
4.2130 USD |
4.6720 USD |
4.3420 USD |
| 2025-04-20 |
4.3850 USD |
1,624,886.1900 |
4.2250 USD |
4.2070 USD |
4.4780 USD |
4.3850 USD |
| 2025-04-19 |
4.2420 USD |
865,555.6600 |
3.8920 USD |
3.8850 USD |
4.2560 USD |
4.2420 USD |
| 2025-04-18 |
3.9630 USD |
855,075.8900 |
4.0260 USD |
3.8950 USD |
4.0990 USD |
3.9630 USD |
| 2025-04-17 |
4.0440 USD |
2,050,106.1800 |
3.6340 USD |
3.6240 USD |
4.1030 USD |
4.0440 USD |
| 2025-04-16 |
3.6730 USD |
1,957,353.2200 |
3.7230 USD |
3.5720 USD |
3.7900 USD |
3.6730 USD |