Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4.7710 USD |
630,520.8500 |
4.9780 USD |
4.6590 USD |
4.9990 USD |
4.7710 USD |
| 2024-10-30 |
4.9750 USD |
453,647.6600 |
5.1460 USD |
4.9430 USD |
5.1540 USD |
4.9750 USD |
| 2024-10-29 |
5.1460 USD |
854,647.3400 |
4.9140 USD |
4.8900 USD |
5.2120 USD |
5.1460 USD |
| 2024-10-28 |
4.9100 USD |
527,157.0600 |
4.8720 USD |
4.6300 USD |
4.9900 USD |
4.9100 USD |
| 2024-10-27 |
4.8720 USD |
418,271.1000 |
4.7880 USD |
4.7590 USD |
4.9460 USD |
4.8720 USD |
| 2024-10-26 |
4.7830 USD |
594,089.9300 |
4.6070 USD |
4.5350 USD |
5.1890 USD |
4.7830 USD |
| 2024-10-25 |
4.6060 USD |
653,971.5600 |
5.2010 USD |
4.3620 USD |
5.2360 USD |
4.6060 USD |
| 2024-10-24 |
5.1980 USD |
459,325.4300 |
5.0970 USD |
4.9820 USD |
5.2790 USD |
5.1980 USD |
| 2024-10-23 |
5.0980 USD |
485,737.8400 |
5.2220 USD |
4.9180 USD |
5.2220 USD |
5.0980 USD |
| 2024-10-22 |
5.2110 USD |
482,851.1300 |
5.2350 USD |
5.0910 USD |
5.3370 USD |
5.2110 USD |
| 2024-10-21 |
5.2350 USD |
637,429.8400 |
5.5310 USD |
5.1650 USD |
5.6000 USD |
5.2350 USD |
| 2024-10-20 |
5.5120 USD |
486,386.8800 |
5.3680 USD |
5.2580 USD |
5.5560 USD |
5.5120 USD |
| 2024-10-19 |
5.3620 USD |
288,047.3300 |
5.4140 USD |
5.2790 USD |
5.4800 USD |
5.3620 USD |
| 2024-10-18 |
5.4060 USD |
464,427.8700 |
5.2140 USD |
5.1780 USD |
5.4560 USD |
5.4060 USD |
| 2024-10-17 |
5.2180 USD |
610,024.4100 |
5.3880 USD |
5.1030 USD |
5.4200 USD |
5.2180 USD |
| 2024-10-16 |
5.3660 USD |
648,875.2200 |
5.4820 USD |
5.2630 USD |
5.5630 USD |
5.3660 USD |
| 2024-10-15 |
5.4880 USD |
1,417,349.5000 |
5.5920 USD |
5.3320 USD |
5.7820 USD |
5.4880 USD |
| 2024-10-14 |
5.5900 USD |
1,476,406.5600 |
5.3900 USD |
5.3320 USD |
6.1560 USD |
5.5900 USD |
| 2024-10-13 |
5.3850 USD |
596,568.9100 |
5.4470 USD |
5.1820 USD |
5.4810 USD |
5.3850 USD |
| 2024-10-12 |
5.4460 USD |
639,873.9300 |
5.3970 USD |
5.3910 USD |
5.6080 USD |
5.4460 USD |
| 2024-10-11 |
5.3970 USD |
929,319.2400 |
5.0830 USD |
5.0420 USD |
5.4430 USD |
5.3970 USD |
| 2024-10-10 |
5.0820 USD |
1,154,324.2000 |
5.0700 USD |
4.8990 USD |
5.2060 USD |
5.0820 USD |
| 2024-10-09 |
5.0650 USD |
670,562.7000 |
5.3440 USD |
4.9990 USD |
5.4270 USD |
5.0650 USD |
| 2024-10-08 |
5.3430 USD |
906,876.2000 |
5.2460 USD |
5.1550 USD |
5.3740 USD |
5.3430 USD |
| 2024-10-07 |
5.2470 USD |
2,761,251.1800 |
5.4240 USD |
5.2370 USD |
5.6630 USD |
5.2470 USD |
| 2024-10-06 |
5.4240 USD |
3,853,974.3700 |
5.4480 USD |
5.2930 USD |
5.6270 USD |
5.4240 USD |
| 2024-10-05 |
5.4490 USD |
868,865.9800 |
5.6770 USD |
5.3540 USD |
5.7860 USD |
5.4490 USD |
| 2024-10-04 |
5.6770 USD |
1,101,105.1100 |
5.2550 USD |
5.2210 USD |
5.9010 USD |
5.6770 USD |
| 2024-10-03 |
5.2520 USD |
1,059,770.0200 |
5.4350 USD |
5.0100 USD |
5.6260 USD |
5.2520 USD |
| 2024-10-02 |
5.4360 USD |
947,211.4900 |
5.8070 USD |
5.3600 USD |
6.1820 USD |
5.4360 USD |
| 2024-10-01 |
5.8160 USD |
1,657,968.1400 |
6.4500 USD |
5.5810 USD |
6.7080 USD |
5.8160 USD |
| 2024-09-30 |
6.4500 USD |
696,308.5000 |
6.6730 USD |
6.3300 USD |
6.7920 USD |
6.4500 USD |
| 2024-09-29 |
6.6730 USD |
413,666.8500 |
6.5390 USD |
6.3390 USD |
6.8200 USD |
6.6730 USD |
| 2024-09-28 |
6.5360 USD |
439,266.4300 |
6.6980 USD |
6.3800 USD |
6.7850 USD |
6.5360 USD |
| 2024-09-27 |
6.6930 USD |
892,666.9400 |
6.3170 USD |
6.2740 USD |
6.8240 USD |
6.6930 USD |
| 2024-09-26 |
6.3160 USD |
878,333.5300 |
5.9180 USD |
5.8280 USD |
6.5000 USD |
6.3160 USD |
| 2024-09-25 |
5.9120 USD |
837,625.3100 |
6.2600 USD |
5.8420 USD |
6.3060 USD |
5.9120 USD |
| 2024-09-24 |
6.2590 USD |
852,392.6500 |
6.2020 USD |
5.9500 USD |
6.3400 USD |
6.2590 USD |
| 2024-09-23 |
6.2050 USD |
1,305,711.3400 |
5.6290 USD |
5.4980 USD |
6.3470 USD |
6.2050 USD |
| 2024-09-22 |
5.6290 USD |
632,582.1300 |
5.6020 USD |
5.3840 USD |
5.7420 USD |
5.6290 USD |
| 2024-09-21 |
5.6020 USD |
457,985.7300 |
5.2800 USD |
5.1640 USD |
5.6390 USD |
5.6020 USD |
| 2024-09-20 |
5.2790 USD |
765,183.5800 |
5.1290 USD |
5.0440 USD |
5.4500 USD |
5.2790 USD |
| 2024-09-19 |
5.1290 USD |
1,012,133.0300 |
4.9930 USD |
4.9800 USD |
5.2830 USD |
5.1290 USD |
| 2024-09-18 |
4.9900 USD |
728,952.1800 |
4.7660 USD |
4.5950 USD |
4.9960 USD |
4.9900 USD |
| 2024-09-17 |
4.7660 USD |
917,022.6000 |
4.7380 USD |
4.6570 USD |
4.9900 USD |
4.7660 USD |
| 2024-09-16 |
4.7380 USD |
685,369.4100 |
4.9450 USD |
4.6710 USD |
4.9970 USD |
4.7380 USD |
| 2024-09-15 |
4.9420 USD |
573,675.5100 |
5.2380 USD |
4.8980 USD |
5.3100 USD |
4.9420 USD |
| 2024-09-14 |
5.2380 USD |
334,506.7800 |
5.2390 USD |
5.1880 USD |
5.3850 USD |
5.2380 USD |
| 2024-09-13 |
5.2390 USD |
1,280,023.7600 |
5.2530 USD |
5.0000 USD |
5.3500 USD |
5.2390 USD |
| 2024-09-12 |
5.2440 USD |
1,222,279.0900 |
5.0930 USD |
5.0930 USD |
5.3890 USD |
5.2440 USD |