Market [unlinked] / USD
Identifier on Coinbase Pro: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
8.0760 USD |
867,900.0000 |
8.0740 USD |
7.9240 USD |
8.2460 USD |
8.0760 USD |
| 2025-01-03 |
8.0880 USD |
813,909.3200 |
7.6500 USD |
7.4680 USD |
8.1390 USD |
8.0880 USD |
| 2025-01-02 |
7.6480 USD |
861,701.4600 |
7.1670 USD |
7.1410 USD |
7.8730 USD |
7.6480 USD |
| 2025-01-01 |
7.1600 USD |
753,920.4700 |
6.7730 USD |
6.6210 USD |
7.2560 USD |
7.1600 USD |
| 2024-12-31 |
6.7760 USD |
916,844.9900 |
6.8170 USD |
6.6700 USD |
7.1160 USD |
6.7760 USD |
| 2024-12-30 |
6.8260 USD |
713,598.8500 |
6.8170 USD |
6.6080 USD |
7.0900 USD |
6.8260 USD |
| 2024-12-29 |
6.8290 USD |
419,112.1700 |
7.1450 USD |
6.7280 USD |
7.1710 USD |
6.8290 USD |
| 2024-12-28 |
7.1440 USD |
446,744.5000 |
6.9960 USD |
6.8150 USD |
7.2340 USD |
7.1440 USD |
| 2024-12-27 |
6.9960 USD |
486,808.7900 |
7.1100 USD |
6.9420 USD |
7.5200 USD |
6.9960 USD |
| 2024-12-26 |
7.1070 USD |
478,742.1100 |
7.5310 USD |
6.9990 USD |
7.6610 USD |
7.1070 USD |
| 2024-12-25 |
7.5360 USD |
375,969.6300 |
7.8010 USD |
7.4240 USD |
7.8440 USD |
7.5360 USD |
| 2024-12-24 |
7.8100 USD |
812,605.3900 |
7.6530 USD |
7.5040 USD |
8.0010 USD |
7.8100 USD |
| 2024-12-23 |
7.6530 USD |
869,239.8200 |
7.0240 USD |
6.8460 USD |
7.7600 USD |
7.6530 USD |
| 2024-12-22 |
7.0250 USD |
783,082.5000 |
7.1100 USD |
6.8220 USD |
7.3670 USD |
7.0250 USD |
| 2024-12-21 |
7.1130 USD |
1,454,251.7100 |
7.3580 USD |
6.9610 USD |
8.0530 USD |
7.1130 USD |
| 2024-12-20 |
7.3700 USD |
1,960,306.4100 |
7.2370 USD |
6.0790 USD |
7.4990 USD |
7.3700 USD |
| 2024-12-19 |
7.2350 USD |
2,695,213.5000 |
7.7580 USD |
6.8460 USD |
8.0090 USD |
7.2350 USD |
| 2024-12-18 |
7.7610 USD |
1,619,079.2600 |
8.5340 USD |
7.6580 USD |
8.5910 USD |
7.7610 USD |
| 2024-12-17 |
8.5330 USD |
1,198,562.9200 |
8.9030 USD |
8.4240 USD |
9.0560 USD |
8.5330 USD |
| 2024-12-16 |
8.9120 USD |
971,921.0600 |
9.3270 USD |
8.7850 USD |
9.7000 USD |
8.9120 USD |
| 2024-12-15 |
9.3220 USD |
717,882.1200 |
9.0630 USD |
8.8260 USD |
9.3840 USD |
9.3220 USD |
| 2024-12-14 |
9.0740 USD |
746,098.9800 |
9.4130 USD |
8.8030 USD |
9.5330 USD |
9.0740 USD |
| 2024-12-13 |
9.4140 USD |
862,709.0800 |
9.4940 USD |
9.1010 USD |
9.6330 USD |
9.4140 USD |
| 2024-12-12 |
9.4960 USD |
1,270,178.5900 |
9.6250 USD |
9.3730 USD |
10.1020 USD |
9.4960 USD |
| 2024-12-11 |
9.6190 USD |
2,043,077.6400 |
8.7330 USD |
8.3770 USD |
10.0080 USD |
9.6190 USD |
| 2024-12-10 |
8.7260 USD |
2,062,010.0400 |
8.9290 USD |
8.0740 USD |
9.1220 USD |
8.7260 USD |
| 2024-12-09 |
8.9320 USD |
2,507,784.3300 |
10.2690 USD |
7.7190 USD |
10.2760 USD |
8.9320 USD |
| 2024-12-08 |
10.2830 USD |
915,934.1800 |
10.2870 USD |
9.9580 USD |
10.5270 USD |
10.2830 USD |
| 2024-12-07 |
10.2790 USD |
1,028,151.6100 |
10.4850 USD |
10.1770 USD |
10.5740 USD |
10.2790 USD |
| 2024-12-06 |
10.4890 USD |
2,201,016.3300 |
10.1030 USD |
9.8270 USD |
11.2050 USD |
10.4890 USD |
| 2024-12-05 |
10.1090 USD |
4,942,218.5600 |
8.6900 USD |
8.1940 USD |
11.8530 USD |
10.1090 USD |
| 2024-12-04 |
8.6940 USD |
1,076,749.3700 |
8.9290 USD |
8.4570 USD |
9.1250 USD |
8.6940 USD |
| 2024-12-03 |
8.9330 USD |
1,950,509.8700 |
8.7580 USD |
8.2010 USD |
9.3930 USD |
8.9330 USD |
| 2024-12-02 |
8.7760 USD |
1,188,991.4500 |
8.7240 USD |
8.0800 USD |
8.8650 USD |
8.7760 USD |
| 2024-12-01 |
8.7240 USD |
765,671.1900 |
8.8960 USD |
8.6240 USD |
8.9540 USD |
8.7240 USD |
| 2024-11-30 |
8.8970 USD |
1,367,271.9900 |
8.7360 USD |
8.6590 USD |
9.1520 USD |
8.8970 USD |
| 2024-11-29 |
8.7330 USD |
1,224,324.1000 |
8.5450 USD |
8.3680 USD |
8.9990 USD |
8.7330 USD |
| 2024-11-28 |
8.5440 USD |
1,708,033.3000 |
7.9240 USD |
7.9120 USD |
8.8000 USD |
8.5440 USD |
| 2024-11-27 |
7.9140 USD |
1,241,285.5700 |
7.4260 USD |
7.3220 USD |
8.0010 USD |
7.9140 USD |
| 2024-11-26 |
7.4360 USD |
1,545,536.4400 |
7.4950 USD |
7.0950 USD |
7.8020 USD |
7.4360 USD |
| 2024-11-25 |
7.5060 USD |
1,796,496.0700 |
8.0560 USD |
7.3430 USD |
8.2930 USD |
7.5060 USD |
| 2024-11-24 |
8.0490 USD |
1,653,530.5500 |
7.6760 USD |
7.2580 USD |
8.1350 USD |
8.0490 USD |
| 2024-11-23 |
7.6780 USD |
1,764,491.6900 |
7.5900 USD |
7.4950 USD |
8.2250 USD |
7.6780 USD |
| 2024-11-22 |
7.5860 USD |
1,689,766.9700 |
7.3500 USD |
6.9660 USD |
7.5910 USD |
7.5860 USD |
| 2024-11-21 |
7.3470 USD |
1,948,364.9600 |
7.3570 USD |
7.0650 USD |
7.6500 USD |
7.3470 USD |
| 2024-11-20 |
7.3540 USD |
2,039,939.2200 |
7.8900 USD |
7.3320 USD |
8.2190 USD |
7.3540 USD |
| 2024-11-19 |
7.8890 USD |
2,045,312.1300 |
7.6680 USD |
7.3880 USD |
8.3110 USD |
7.8890 USD |
| 2024-11-18 |
7.6580 USD |
2,058,983.4500 |
7.0830 USD |
7.0400 USD |
8.1060 USD |
7.6580 USD |
| 2024-11-17 |
7.0820 USD |
1,314,944.3400 |
7.0420 USD |
6.6300 USD |
7.3480 USD |
7.0820 USD |
| 2024-11-16 |
7.0440 USD |
1,663,023.0400 |
6.9170 USD |
6.7510 USD |
7.4600 USD |
7.0440 USD |