Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.6706 USD |
4,154,386.4000 RED |
0.7259 USD |
0.6462 USD |
0.7442 USD |
0.6706 USD |
| 2025-03-19 |
0.7105 USD |
12,547,120.8700 RED |
0.6892 USD |
0.6514 USD |
0.7757 USD |
0.7105 USD |
| 2025-03-18 |
0.7079 USD |
8,868,703.1700 RED |
0.7175 USD |
0.6511 USD |
0.7201 USD |
0.7079 USD |
| 2025-03-17 |
0.7073 USD |
10,907,158.9800 RED |
0.7746 USD |
0.6881 USD |
0.7837 USD |
0.7073 USD |
| 2025-03-16 |
0.8097 USD |
13,262,061.4300 RED |
0.8219 USD |
0.7500 USD |
0.9034 USD |
0.8097 USD |
| 2025-03-15 |
0.8378 USD |
23,897,725.5600 RED |
0.5680 USD |
0.5500 USD |
0.9550 USD |
0.8378 USD |
| 2025-03-14 |
0.5553 USD |
5,096,206.1300 RED |
0.5357 USD |
0.5042 USD |
0.5840 USD |
0.5553 USD |
| 2025-03-13 |
0.5335 USD |
6,634,447.3800 RED |
0.5815 USD |
0.5228 USD |
0.6433 USD |
0.5335 USD |
| 2025-03-12 |
0.5907 USD |
4,787,198.9800 RED |
0.7000 USD |
0.5601 USD |
0.7090 USD |
0.5907 USD |