Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1400 USD |
266,416.7000 RED |
0.1423 USD |
0.1394 USD |
0.1437 USD |
0.1400 USD |
| 2026-03-04 |
0.1420 USD |
2,147,489.0200 RED |
0.1435 USD |
0.1369 USD |
0.1445 USD |
0.1420 USD |
| 2026-03-03 |
0.1421 USD |
1,166,579.8000 RED |
0.1505 USD |
0.1416 USD |
0.1548 USD |
0.1421 USD |
| 2026-03-02 |
0.1516 USD |
1,005,667.3800 RED |
0.1482 USD |
0.1470 USD |
0.1561 USD |
0.1516 USD |
| 2026-03-01 |
0.1481 USD |
1,345,096.3200 RED |
0.1521 USD |
0.1474 USD |
0.1546 USD |
0.1481 USD |
| 2026-02-28 |
0.1518 USD |
2,181,191.8900 RED |
0.1636 USD |
0.1444 USD |
0.1642 USD |
0.1518 USD |
| 2026-02-27 |
0.1629 USD |
6,841,774.3400 RED |
0.1805 USD |
0.1610 USD |
0.2007 USD |
0.1629 USD |
| 2026-02-26 |
0.1604 USD |
879,208.4000 RED |
0.1643 USD |
0.1559 USD |
0.1656 USD |
0.1604 USD |
| 2026-02-25 |
0.1676 USD |
914,479.9200 RED |
0.1555 USD |
0.1552 USD |
0.1684 USD |
0.1676 USD |
| 2026-02-24 |
0.1554 USD |
642,350.7100 RED |
0.1564 USD |
0.1511 USD |
0.1580 USD |
0.1554 USD |
| 2026-02-23 |
0.1575 USD |
516,905.1000 RED |
0.1650 USD |
0.1546 USD |
0.1652 USD |
0.1575 USD |
| 2026-02-22 |
0.1636 USD |
393,707.4900 RED |
0.1750 USD |
0.1626 USD |
0.1750 USD |
0.1636 USD |
| 2026-02-21 |
0.1759 USD |
396,897.6100 RED |
0.1752 USD |
0.1750 USD |
0.1809 USD |
0.1759 USD |
| 2026-02-20 |
0.1745 USD |
392,579.2900 RED |
0.1705 USD |
0.1680 USD |
0.1763 USD |
0.1745 USD |
| 2026-02-19 |
0.1669 USD |
520,701.7300 RED |
0.1723 USD |
0.1641 USD |
0.1743 USD |
0.1669 USD |
| 2026-02-18 |
0.1735 USD |
394,906.6000 RED |
0.1824 USD |
0.1727 USD |
0.1827 USD |
0.1735 USD |
| 2026-02-17 |
0.1821 USD |
563,461.8900 RED |
0.1872 USD |
0.1802 USD |
0.1877 USD |
0.1821 USD |
| 2026-02-16 |
0.1852 USD |
796,955.6200 RED |
0.1850 USD |
0.1820 USD |
0.1889 USD |
0.1852 USD |
| 2026-02-15 |
0.1834 USD |
694,324.8500 RED |
0.1960 USD |
0.1817 USD |
0.1962 USD |
0.1834 USD |
| 2026-02-14 |
0.1971 USD |
603,269.4800 RED |
0.1885 USD |
0.1885 USD |
0.1977 USD |
0.1971 USD |
| 2026-02-13 |
0.1893 USD |
486,198.7800 RED |
0.1835 USD |
0.1792 USD |
0.1920 USD |
0.1893 USD |
| 2026-02-12 |
0.1824 USD |
835,619.4900 RED |
0.1772 USD |
0.1769 USD |
0.1922 USD |
0.1824 USD |
| 2026-02-11 |
0.1789 USD |
785,295.0700 RED |
0.1803 USD |
0.1727 USD |
0.1815 USD |
0.1789 USD |
| 2026-02-10 |
0.1808 USD |
778,600.6100 RED |
0.1897 USD |
0.1792 USD |
0.1900 USD |
0.1808 USD |
| 2026-02-09 |
0.1901 USD |
775,174.1300 RED |
0.1896 USD |
0.1807 USD |
0.1921 USD |
0.1901 USD |
| 2026-02-08 |
0.1899 USD |
432,235.4100 RED |
0.2010 USD |
0.1899 USD |
0.2010 USD |
0.1899 USD |
| 2026-02-07 |
0.1984 USD |
1,629,195.7200 RED |
0.1919 USD |
0.1850 USD |
0.2011 USD |
0.1984 USD |
| 2026-02-06 |
0.1904 USD |
1,152,895.8900 RED |
0.1691 USD |
0.1528 USD |
0.1937 USD |
0.1904 USD |
| 2026-02-05 |
0.1852 USD |
1,148,451.1500 RED |
0.2057 USD |
0.1787 USD |
0.2069 USD |
0.1852 USD |
| 2026-02-04 |
0.2041 USD |
1,428,835.3300 RED |
0.2088 USD |
0.1976 USD |
0.2146 USD |
0.2041 USD |
| 2026-02-03 |
0.2162 USD |
1,098,638.4400 RED |
0.2154 USD |
0.2000 USD |
0.2183 USD |
0.2162 USD |
| 2026-02-02 |
0.2159 USD |
732,201.7200 RED |
0.2086 USD |
0.2034 USD |
0.2205 USD |
0.2159 USD |
| 2026-02-01 |
0.2095 USD |
888,005.4100 RED |
0.2144 USD |
0.2055 USD |
0.2346 USD |
0.2095 USD |
| 2026-01-31 |
0.2229 USD |
2,250,920.5600 RED |
0.2412 USD |
0.2218 USD |
0.2547 USD |
0.2229 USD |
| 2026-01-30 |
0.2452 USD |
2,265,164.5300 RED |
0.2595 USD |
0.2415 USD |
0.2597 USD |
0.2452 USD |
| 2026-01-29 |
0.2627 USD |
2,825,003.5100 RED |
0.2701 USD |
0.2568 USD |
0.2750 USD |
0.2627 USD |
| 2026-01-28 |
0.2718 USD |
3,691,119.0300 RED |
0.2587 USD |
0.2573 USD |
0.2754 USD |
0.2718 USD |
| 2026-01-27 |
0.2506 USD |
1,402,016.2400 RED |
0.2522 USD |
0.2436 USD |
0.2522 USD |
0.2506 USD |
| 2026-01-26 |
0.2584 USD |
2,091,909.9700 RED |
0.2320 USD |
0.2302 USD |
0.2670 USD |
0.2584 USD |
| 2026-01-25 |
0.2292 USD |
2,840,809.6600 RED |
0.2476 USD |
0.2251 USD |
0.2692 USD |
0.2292 USD |
| 2026-01-24 |
0.2450 USD |
1,941,826.8500 RED |
0.2343 USD |
0.2272 USD |
0.2542 USD |
0.2450 USD |
| 2026-01-23 |
0.2322 USD |
964,473.6300 RED |
0.2211 USD |
0.2210 USD |
0.2339 USD |
0.2322 USD |
| 2026-01-22 |
0.2210 USD |
877,829.6500 RED |
0.2273 USD |
0.2193 USD |
0.2306 USD |
0.2210 USD |
| 2026-01-21 |
0.2207 USD |
922,628.1600 RED |
0.2195 USD |
0.2173 USD |
0.2278 USD |
0.2207 USD |
| 2026-01-20 |
0.2200 USD |
1,031,601.3600 RED |
0.2328 USD |
0.2188 USD |
0.2337 USD |
0.2200 USD |
| 2026-01-19 |
0.2325 USD |
1,129,662.8400 RED |
0.2390 USD |
0.2208 USD |
0.2390 USD |
0.2325 USD |
| 2026-01-18 |
0.2493 USD |
681,503.6600 RED |
0.2521 USD |
0.2469 USD |
0.2533 USD |
0.2493 USD |
| 2026-01-17 |
0.2557 USD |
549,333.9800 RED |
0.2516 USD |
0.2486 USD |
0.2588 USD |
0.2557 USD |
| 2026-01-16 |
0.2511 USD |
798,147.2800 RED |
0.2494 USD |
0.2420 USD |
0.2525 USD |
0.2511 USD |
| 2026-01-15 |
0.2496 USD |
983,979.7700 RED |
0.2641 USD |
0.2430 USD |
0.2641 USD |
0.2496 USD |