Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2691 USD |
802,776.0000 RED |
0.2830 USD |
0.2671 USD |
0.2869 USD |
0.2691 USD |
| 2025-12-04 |
0.2803 USD |
8,085,105.2800 RED |
0.2741 USD |
0.2741 USD |
0.3499 USD |
0.2803 USD |
| 2025-12-03 |
0.2748 USD |
448,725.5200 RED |
0.2638 USD |
0.2617 USD |
0.2764 USD |
0.2748 USD |
| 2025-12-02 |
0.2634 USD |
572,102.9700 RED |
0.2441 USD |
0.2420 USD |
0.2681 USD |
0.2634 USD |
| 2025-12-01 |
0.2417 USD |
498,329.7700 RED |
0.2645 USD |
0.2373 USD |
0.2645 USD |
0.2417 USD |
| 2025-11-30 |
0.2702 USD |
206,664.6100 RED |
0.2729 USD |
0.2651 USD |
0.2729 USD |
0.2702 USD |
| 2025-11-29 |
0.2743 USD |
474,864.9700 RED |
0.2748 USD |
0.2720 USD |
0.2810 USD |
0.2743 USD |
| 2025-11-28 |
0.2744 USD |
752,663.3000 RED |
0.2818 USD |
0.2712 USD |
0.2927 USD |
0.2744 USD |
| 2025-11-27 |
0.2805 USD |
1,019,360.3600 RED |
0.2644 USD |
0.2640 USD |
0.2867 USD |
0.2805 USD |
| 2025-11-26 |
0.2641 USD |
320,361.7200 RED |
0.2620 USD |
0.2541 USD |
0.2655 USD |
0.2641 USD |
| 2025-11-25 |
0.2589 USD |
248,886.5300 RED |
0.2627 USD |
0.2533 USD |
0.2630 USD |
0.2589 USD |
| 2025-11-24 |
0.2628 USD |
538,871.9400 RED |
0.2555 USD |
0.2489 USD |
0.2643 USD |
0.2628 USD |
| 2025-11-23 |
0.2583 USD |
464,378.1200 RED |
0.2583 USD |
0.2563 USD |
0.2663 USD |
0.2583 USD |
| 2025-11-22 |
0.2599 USD |
1,063,224.9900 RED |
0.2605 USD |
0.2491 USD |
0.2816 USD |
0.2599 USD |
| 2025-11-21 |
0.2543 USD |
724,682.5600 RED |
0.2653 USD |
0.2382 USD |
0.2723 USD |
0.2543 USD |
| 2025-11-20 |
0.2616 USD |
503,474.8200 RED |
0.2707 USD |
0.2592 USD |
0.2847 USD |
0.2616 USD |
| 2025-11-19 |
0.2683 USD |
649,124.4300 RED |
0.2769 USD |
0.2578 USD |
0.2797 USD |
0.2683 USD |
| 2025-11-18 |
0.2822 USD |
487,442.7100 RED |
0.2773 USD |
0.2687 USD |
0.2837 USD |
0.2822 USD |
| 2025-11-17 |
0.2758 USD |
874,807.6200 RED |
0.2843 USD |
0.2718 USD |
0.2924 USD |
0.2758 USD |
| 2025-11-16 |
0.2797 USD |
524,903.4000 RED |
0.2915 USD |
0.2758 USD |
0.2970 USD |
0.2797 USD |
| 2025-11-15 |
0.2970 USD |
226,713.6100 RED |
0.2880 USD |
0.2880 USD |
0.2970 USD |
0.2970 USD |
| 2025-11-14 |
0.2874 USD |
664,818.1700 RED |
0.3089 USD |
0.2789 USD |
0.3092 USD |
0.2874 USD |
| 2025-11-13 |
0.2957 USD |
898,054.1900 RED |
0.3038 USD |
0.2944 USD |
0.3226 USD |
0.2957 USD |
| 2025-11-12 |
0.3052 USD |
424,470.4700 RED |
0.3073 USD |
0.3005 USD |
0.3185 USD |
0.3052 USD |
| 2025-11-11 |
0.3082 USD |
842,243.3900 RED |
0.3327 USD |
0.3061 USD |
0.3485 USD |
0.3082 USD |
| 2025-11-10 |
0.3271 USD |
2,133,003.7400 RED |
0.3322 USD |
0.3266 USD |
0.3946 USD |
0.3271 USD |
| 2025-11-09 |
0.3347 USD |
760,442.1500 RED |
0.3194 USD |
0.3067 USD |
0.3369 USD |
0.3347 USD |
| 2025-11-08 |
0.3203 USD |
370,893.6200 RED |
0.3313 USD |
0.3124 USD |
0.3338 USD |
0.3203 USD |
| 2025-11-07 |
0.3287 USD |
496,098.3300 RED |
0.2977 USD |
0.2904 USD |
0.3333 USD |
0.3287 USD |
| 2025-11-06 |
0.2972 USD |
922,275.9900 RED |
0.2991 USD |
0.2847 USD |
0.3005 USD |
0.2972 USD |
| 2025-11-05 |
0.3008 USD |
865,722.5800 RED |
0.2819 USD |
0.2662 USD |
0.3021 USD |
0.3008 USD |
| 2025-11-04 |
0.2814 USD |
1,004,765.8900 RED |
0.2877 USD |
0.2637 USD |
0.2989 USD |
0.2814 USD |
| 2025-11-03 |
0.2891 USD |
543,909.7600 RED |
0.3283 USD |
0.2786 USD |
0.3285 USD |
0.2891 USD |
| 2025-11-02 |
0.3230 USD |
211,890.0500 RED |
0.3315 USD |
0.3174 USD |
0.3329 USD |
0.3230 USD |
| 2025-11-01 |
0.3321 USD |
297,335.1500 RED |
0.3183 USD |
0.3157 USD |
0.3364 USD |
0.3321 USD |
| 2025-10-31 |
0.3136 USD |
330,500.2100 RED |
0.3125 USD |
0.3108 USD |
0.3236 USD |
0.3136 USD |
| 2025-10-30 |
0.3100 USD |
438,552.3300 RED |
0.3376 USD |
0.3006 USD |
0.3409 USD |
0.3100 USD |
| 2025-10-29 |
0.3410 USD |
352,286.9400 RED |
0.3413 USD |
0.3302 USD |
0.3474 USD |
0.3410 USD |
| 2025-10-28 |
0.3415 USD |
531,723.8100 RED |
0.3457 USD |
0.3364 USD |
0.3648 USD |
0.3415 USD |
| 2025-10-27 |
0.3534 USD |
286,079.4300 RED |
0.3631 USD |
0.3446 USD |
0.3631 USD |
0.3534 USD |
| 2025-10-26 |
0.3653 USD |
449,185.4700 RED |
0.3548 USD |
0.3472 USD |
0.3653 USD |
0.3653 USD |
| 2025-10-25 |
0.3630 USD |
632,935.7300 RED |
0.3436 USD |
0.3413 USD |
0.3658 USD |
0.3630 USD |
| 2025-10-24 |
0.3426 USD |
499,856.5400 RED |
0.3449 USD |
0.3362 USD |
0.3513 USD |
0.3426 USD |
| 2025-10-23 |
0.3467 USD |
1,383,909.3600 RED |
0.3274 USD |
0.3274 USD |
0.3697 USD |
0.3467 USD |
| 2025-10-22 |
0.3334 USD |
671,834.8600 RED |
0.3471 USD |
0.3311 USD |
0.3485 USD |
0.3334 USD |
| 2025-10-21 |
0.3645 USD |
417,979.0300 RED |
0.3532 USD |
0.3334 USD |
0.3718 USD |
0.3645 USD |
| 2025-10-20 |
0.3533 USD |
270,206.3300 RED |
0.3551 USD |
0.3473 USD |
0.3669 USD |
0.3533 USD |
| 2025-10-19 |
0.3579 USD |
418,894.7500 RED |
0.3531 USD |
0.3447 USD |
0.3635 USD |
0.3579 USD |
| 2025-10-18 |
0.3528 USD |
328,931.6500 RED |
0.3555 USD |
0.3482 USD |
0.3622 USD |
0.3528 USD |
| 2025-10-17 |
0.3543 USD |
644,868.9400 RED |
0.3595 USD |
0.3292 USD |
0.3643 USD |
0.3543 USD |