Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1930 USD |
219,344.2800 RED |
0.2010 USD |
0.1927 USD |
0.2010 USD |
0.1930 USD |
| 2026-02-07 |
0.1984 USD |
1,629,195.7200 RED |
0.1919 USD |
0.1850 USD |
0.2011 USD |
0.1984 USD |
| 2026-02-06 |
0.1904 USD |
1,152,895.8900 RED |
0.1691 USD |
0.1528 USD |
0.1937 USD |
0.1904 USD |
| 2026-02-05 |
0.1852 USD |
1,148,451.1500 RED |
0.2057 USD |
0.1787 USD |
0.2069 USD |
0.1852 USD |
| 2026-02-04 |
0.2041 USD |
1,428,835.3300 RED |
0.2088 USD |
0.1976 USD |
0.2146 USD |
0.2041 USD |
| 2026-02-03 |
0.2162 USD |
1,098,638.4400 RED |
0.2154 USD |
0.2000 USD |
0.2183 USD |
0.2162 USD |
| 2026-02-02 |
0.2159 USD |
732,201.7200 RED |
0.2086 USD |
0.2034 USD |
0.2205 USD |
0.2159 USD |
| 2026-02-01 |
0.2095 USD |
888,005.4100 RED |
0.2144 USD |
0.2055 USD |
0.2346 USD |
0.2095 USD |
| 2026-01-31 |
0.2229 USD |
2,250,920.5600 RED |
0.2412 USD |
0.2218 USD |
0.2547 USD |
0.2229 USD |
| 2026-01-30 |
0.2452 USD |
2,265,164.5300 RED |
0.2595 USD |
0.2415 USD |
0.2597 USD |
0.2452 USD |
| 2026-01-29 |
0.2627 USD |
2,825,003.5100 RED |
0.2701 USD |
0.2568 USD |
0.2750 USD |
0.2627 USD |
| 2026-01-28 |
0.2718 USD |
3,691,119.0300 RED |
0.2587 USD |
0.2573 USD |
0.2754 USD |
0.2718 USD |
| 2026-01-27 |
0.2506 USD |
1,402,016.2400 RED |
0.2522 USD |
0.2436 USD |
0.2522 USD |
0.2506 USD |
| 2026-01-26 |
0.2584 USD |
2,091,909.9700 RED |
0.2320 USD |
0.2302 USD |
0.2670 USD |
0.2584 USD |
| 2026-01-25 |
0.2292 USD |
2,840,809.6600 RED |
0.2476 USD |
0.2251 USD |
0.2692 USD |
0.2292 USD |
| 2026-01-24 |
0.2450 USD |
1,941,826.8500 RED |
0.2343 USD |
0.2272 USD |
0.2542 USD |
0.2450 USD |
| 2026-01-23 |
0.2322 USD |
964,473.6300 RED |
0.2211 USD |
0.2210 USD |
0.2339 USD |
0.2322 USD |
| 2026-01-22 |
0.2210 USD |
877,829.6500 RED |
0.2273 USD |
0.2193 USD |
0.2306 USD |
0.2210 USD |
| 2026-01-21 |
0.2207 USD |
922,628.1600 RED |
0.2195 USD |
0.2173 USD |
0.2278 USD |
0.2207 USD |
| 2026-01-20 |
0.2200 USD |
1,031,601.3600 RED |
0.2328 USD |
0.2188 USD |
0.2337 USD |
0.2200 USD |
| 2026-01-19 |
0.2325 USD |
1,129,662.8400 RED |
0.2390 USD |
0.2208 USD |
0.2390 USD |
0.2325 USD |
| 2026-01-18 |
0.2493 USD |
681,503.6600 RED |
0.2521 USD |
0.2469 USD |
0.2533 USD |
0.2493 USD |
| 2026-01-17 |
0.2557 USD |
549,333.9800 RED |
0.2516 USD |
0.2486 USD |
0.2588 USD |
0.2557 USD |
| 2026-01-16 |
0.2511 USD |
798,147.2800 RED |
0.2494 USD |
0.2420 USD |
0.2525 USD |
0.2511 USD |
| 2026-01-15 |
0.2496 USD |
983,979.7700 RED |
0.2641 USD |
0.2430 USD |
0.2641 USD |
0.2496 USD |
| 2026-01-14 |
0.2660 USD |
1,346,915.4100 RED |
0.2637 USD |
0.2625 USD |
0.2728 USD |
0.2660 USD |
| 2026-01-13 |
0.2610 USD |
1,393,505.4200 RED |
0.2542 USD |
0.2495 USD |
0.2649 USD |
0.2610 USD |
| 2026-01-12 |
0.2536 USD |
1,436,820.2100 RED |
0.2666 USD |
0.2502 USD |
0.2679 USD |
0.2536 USD |
| 2026-01-11 |
0.2652 USD |
1,085,901.8600 RED |
0.2509 USD |
0.2491 USD |
0.2785 USD |
0.2652 USD |
| 2026-01-10 |
0.2543 USD |
745,420.9000 RED |
0.2568 USD |
0.2507 USD |
0.2633 USD |
0.2543 USD |
| 2026-01-09 |
0.2562 USD |
921,168.8400 RED |
0.2570 USD |
0.2485 USD |
0.2587 USD |
0.2562 USD |
| 2026-01-08 |
0.2577 USD |
1,580,105.1100 RED |
0.2518 USD |
0.2375 USD |
0.2651 USD |
0.2577 USD |
| 2026-01-07 |
0.2493 USD |
526,154.6200 RED |
0.2567 USD |
0.2414 USD |
0.2567 USD |
0.2493 USD |
| 2026-01-06 |
0.2476 USD |
833,934.2500 RED |
0.2392 USD |
0.2363 USD |
0.2558 USD |
0.2476 USD |
| 2026-01-05 |
0.2374 USD |
344,568.5500 RED |
0.2345 USD |
0.2293 USD |
0.2379 USD |
0.2374 USD |
| 2026-01-04 |
0.2345 USD |
317,101.4200 RED |
0.2317 USD |
0.2297 USD |
0.2372 USD |
0.2345 USD |
| 2026-01-03 |
0.2280 USD |
345,705.5800 RED |
0.2315 USD |
0.2234 USD |
0.2323 USD |
0.2280 USD |
| 2026-01-02 |
0.2251 USD |
679,643.2500 RED |
0.2231 USD |
0.2201 USD |
0.2275 USD |
0.2251 USD |
| 2026-01-01 |
0.2222 USD |
940,720.6200 RED |
0.2127 USD |
0.2077 USD |
0.2247 USD |
0.2222 USD |
| 2025-12-31 |
0.2129 USD |
1,155,093.6300 RED |
0.2144 USD |
0.2096 USD |
0.2319 USD |
0.2129 USD |
| 2025-12-30 |
0.2139 USD |
253,785.4500 RED |
0.2169 USD |
0.2117 USD |
0.2169 USD |
0.2139 USD |
| 2025-12-29 |
0.2178 USD |
255,924.3200 RED |
0.2223 USD |
0.2166 USD |
0.2270 USD |
0.2178 USD |
| 2025-12-28 |
0.2216 USD |
252,680.0400 RED |
0.2311 USD |
0.2213 USD |
0.2314 USD |
0.2216 USD |
| 2025-12-27 |
0.2284 USD |
259,945.0400 RED |
0.2268 USD |
0.2250 USD |
0.2292 USD |
0.2284 USD |
| 2025-12-26 |
0.2253 USD |
378,939.8400 RED |
0.2225 USD |
0.2192 USD |
0.2299 USD |
0.2253 USD |
| 2025-12-25 |
0.2280 USD |
402,586.9900 RED |
0.2203 USD |
0.2186 USD |
0.2312 USD |
0.2280 USD |
| 2025-12-24 |
0.2180 USD |
371,950.8300 RED |
0.2133 USD |
0.2087 USD |
0.2183 USD |
0.2180 USD |
| 2025-12-23 |
0.2102 USD |
210,438.4900 RED |
0.2126 USD |
0.2066 USD |
0.2161 USD |
0.2102 USD |
| 2025-12-22 |
0.2148 USD |
905,706.6300 RED |
0.2111 USD |
0.2029 USD |
0.2197 USD |
0.2148 USD |
| 2025-12-21 |
0.2084 USD |
809,560.4400 RED |
0.2175 USD |
0.2066 USD |
0.2399 USD |
0.2084 USD |