Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3136 USD |
330,500.2100 RED |
0.3125 USD |
0.3108 USD |
0.3236 USD |
0.3136 USD |
| 2025-10-30 |
0.3100 USD |
438,552.3300 RED |
0.3376 USD |
0.3006 USD |
0.3409 USD |
0.3100 USD |
| 2025-10-29 |
0.3410 USD |
352,286.9400 RED |
0.3413 USD |
0.3302 USD |
0.3474 USD |
0.3410 USD |
| 2025-10-28 |
0.3415 USD |
531,723.8100 RED |
0.3457 USD |
0.3364 USD |
0.3648 USD |
0.3415 USD |
| 2025-10-27 |
0.3534 USD |
286,079.4300 RED |
0.3631 USD |
0.3446 USD |
0.3631 USD |
0.3534 USD |
| 2025-10-26 |
0.3653 USD |
449,185.4700 RED |
0.3548 USD |
0.3472 USD |
0.3653 USD |
0.3653 USD |
| 2025-10-25 |
0.3630 USD |
632,935.7300 RED |
0.3436 USD |
0.3413 USD |
0.3658 USD |
0.3630 USD |
| 2025-10-24 |
0.3426 USD |
499,856.5400 RED |
0.3449 USD |
0.3362 USD |
0.3513 USD |
0.3426 USD |
| 2025-10-23 |
0.3467 USD |
1,383,909.3600 RED |
0.3274 USD |
0.3274 USD |
0.3697 USD |
0.3467 USD |
| 2025-10-22 |
0.3334 USD |
671,834.8600 RED |
0.3471 USD |
0.3311 USD |
0.3485 USD |
0.3334 USD |
| 2025-10-21 |
0.3645 USD |
417,979.0300 RED |
0.3532 USD |
0.3334 USD |
0.3718 USD |
0.3645 USD |
| 2025-10-20 |
0.3533 USD |
270,206.3300 RED |
0.3551 USD |
0.3473 USD |
0.3669 USD |
0.3533 USD |
| 2025-10-19 |
0.3579 USD |
418,894.7500 RED |
0.3531 USD |
0.3447 USD |
0.3635 USD |
0.3579 USD |
| 2025-10-18 |
0.3528 USD |
328,931.6500 RED |
0.3555 USD |
0.3482 USD |
0.3622 USD |
0.3528 USD |
| 2025-10-17 |
0.3543 USD |
644,868.9400 RED |
0.3595 USD |
0.3292 USD |
0.3643 USD |
0.3543 USD |
| 2025-10-16 |
0.3570 USD |
830,101.9800 RED |
0.3751 USD |
0.3509 USD |
0.3853 USD |
0.3570 USD |
| 2025-10-15 |
0.3739 USD |
715,849.1500 RED |
0.3975 USD |
0.3717 USD |
0.4074 USD |
0.3739 USD |
| 2025-10-14 |
0.3936 USD |
1,084,605.7700 RED |
0.4184 USD |
0.3712 USD |
0.4205 USD |
0.3936 USD |
| 2025-10-13 |
0.4194 USD |
873,358.2800 RED |
0.3923 USD |
0.3889 USD |
0.4216 USD |
0.4194 USD |
| 2025-10-12 |
0.3925 USD |
298,131.7900 RED |
0.3620 USD |
0.3503 USD |
0.4006 USD |
0.3925 USD |
| 2025-10-11 |
0.3556 USD |
924,610.1400 RED |
0.3715 USD |
0.3493 USD |
0.3935 USD |
0.3556 USD |
| 2025-10-10 |
0.3644 USD |
936,553.9300 RED |
0.4734 USD |
0.3585 USD |
0.4735 USD |
0.3644 USD |
| 2025-10-09 |
0.4725 USD |
1,520,477.0700 RED |
0.4699 USD |
0.4590 USD |
0.4880 USD |
0.4725 USD |
| 2025-10-08 |
0.4732 USD |
713,372.6600 RED |
0.4569 USD |
0.4505 USD |
0.4748 USD |
0.4732 USD |
| 2025-10-07 |
0.4611 USD |
645,341.8400 RED |
0.4837 USD |
0.4534 USD |
0.4840 USD |
0.4611 USD |
| 2025-10-06 |
0.4880 USD |
960,278.5900 RED |
0.4672 USD |
0.4587 USD |
0.4920 USD |
0.4880 USD |
| 2025-10-05 |
0.4685 USD |
1,160,194.7500 RED |
0.4708 USD |
0.4634 USD |
0.5005 USD |
0.4685 USD |
| 2025-10-04 |
0.4710 USD |
797,367.3800 RED |
0.4855 USD |
0.4596 USD |
0.4954 USD |
0.4710 USD |
| 2025-10-03 |
0.4848 USD |
2,448,322.7300 RED |
0.5052 USD |
0.4671 USD |
0.5325 USD |
0.4848 USD |
| 2025-10-02 |
0.5098 USD |
8,328,594.2000 RED |
0.4440 USD |
0.4422 USD |
0.6235 USD |
0.5098 USD |
| 2025-10-01 |
0.4371 USD |
403,234.3300 RED |
0.4218 USD |
0.4166 USD |
0.4411 USD |
0.4371 USD |
| 2025-09-30 |
0.4266 USD |
383,278.3400 RED |
0.4450 USD |
0.4170 USD |
0.4464 USD |
0.4266 USD |
| 2025-09-29 |
0.4537 USD |
223,491.4800 RED |
0.4712 USD |
0.4413 USD |
0.4714 USD |
0.4537 USD |
| 2025-09-28 |
0.4723 USD |
302,789.6100 RED |
0.4639 USD |
0.4446 USD |
0.4740 USD |
0.4723 USD |
| 2025-09-27 |
0.4683 USD |
344,545.1500 RED |
0.4732 USD |
0.4508 USD |
0.4735 USD |
0.4683 USD |
| 2025-09-26 |
0.4750 USD |
436,919.7100 RED |
0.4742 USD |
0.4556 USD |
0.4782 USD |
0.4750 USD |
| 2025-09-25 |
0.4712 USD |
554,795.1900 RED |
0.5198 USD |
0.4668 USD |
0.5198 USD |
0.4712 USD |
| 2025-09-24 |
0.5203 USD |
446,282.3800 RED |
0.5153 USD |
0.5025 USD |
0.5389 USD |
0.5203 USD |
| 2025-09-23 |
0.5194 USD |
397,370.4700 RED |
0.5265 USD |
0.4947 USD |
0.5265 USD |
0.5194 USD |
| 2025-09-22 |
0.5264 USD |
1,220,655.0400 RED |
0.5928 USD |
0.5193 USD |
0.6105 USD |
0.5264 USD |
| 2025-09-21 |
0.5905 USD |
716,808.0200 RED |
0.5794 USD |
0.5735 USD |
0.6014 USD |
0.5905 USD |
| 2025-09-20 |
0.5808 USD |
289,448.9800 RED |
0.5726 USD |
0.5689 USD |
0.5882 USD |
0.5808 USD |
| 2025-09-19 |
0.5760 USD |
1,014,046.7200 RED |
0.5919 USD |
0.5716 USD |
0.6251 USD |
0.5760 USD |
| 2025-09-18 |
0.5922 USD |
452,767.2300 RED |
0.5875 USD |
0.5799 USD |
0.5976 USD |
0.5922 USD |
| 2025-09-17 |
0.5868 USD |
606,501.4800 RED |
0.5848 USD |
0.5586 USD |
0.5876 USD |
0.5868 USD |
| 2025-09-16 |
0.5840 USD |
481,325.2800 RED |
0.5894 USD |
0.5667 USD |
0.5979 USD |
0.5840 USD |
| 2025-09-15 |
0.5901 USD |
794,550.3600 RED |
0.6214 USD |
0.5770 USD |
0.6225 USD |
0.5901 USD |
| 2025-09-14 |
0.6241 USD |
981,861.5600 RED |
0.6319 USD |
0.6167 USD |
0.6571 USD |
0.6241 USD |
| 2025-09-13 |
0.6361 USD |
517,377.3800 RED |
0.6226 USD |
0.6138 USD |
0.6374 USD |
0.6361 USD |
| 2025-09-12 |
0.6189 USD |
373,848.0100 RED |
0.6212 USD |
0.6052 USD |
0.6212 USD |
0.6189 USD |