Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3482 USD |
1,624,941.1900 RED |
0.3602 USD |
0.3409 USD |
0.3698 USD |
0.3482 USD |
| 2025-06-02 |
0.3630 USD |
337,621.0400 RED |
0.3611 USD |
0.3441 USD |
0.3640 USD |
0.3630 USD |
| 2025-06-01 |
0.3605 USD |
571,144.9500 RED |
0.3598 USD |
0.3452 USD |
0.3629 USD |
0.3605 USD |
| 2025-05-31 |
0.3593 USD |
743,071.7900 RED |
0.3575 USD |
0.3410 USD |
0.3639 USD |
0.3593 USD |
| 2025-05-30 |
0.3671 USD |
1,017,224.9000 RED |
0.4005 USD |
0.3651 USD |
0.4006 USD |
0.3671 USD |
| 2025-05-29 |
0.4081 USD |
522,996.3300 RED |
0.4313 USD |
0.4006 USD |
0.4397 USD |
0.4081 USD |
| 2025-05-28 |
0.4205 USD |
1,424,737.1600 RED |
0.4451 USD |
0.4118 USD |
0.4536 USD |
0.4205 USD |
| 2025-05-27 |
0.4479 USD |
1,700,427.0800 RED |
0.4174 USD |
0.4042 USD |
0.5081 USD |
0.4479 USD |
| 2025-05-26 |
0.4154 USD |
351,893.4200 RED |
0.4151 USD |
0.4093 USD |
0.4305 USD |
0.4154 USD |
| 2025-05-25 |
0.4019 USD |
266,454.7900 RED |
0.4199 USD |
0.3939 USD |
0.4200 USD |
0.4019 USD |
| 2025-05-24 |
0.4174 USD |
141,977.0700 RED |
0.4145 USD |
0.4136 USD |
0.4332 USD |
0.4174 USD |
| 2025-05-23 |
0.4309 USD |
714,936.4900 RED |
0.4557 USD |
0.4247 USD |
0.5080 USD |
0.4309 USD |
| 2025-05-22 |
0.4550 USD |
492,851.1300 RED |
0.4269 USD |
0.4263 USD |
0.4588 USD |
0.4550 USD |
| 2025-05-21 |
0.4243 USD |
989,818.7400 RED |
0.4222 USD |
0.4127 USD |
0.4359 USD |
0.4243 USD |
| 2025-05-20 |
0.4180 USD |
664,240.8400 RED |
0.4144 USD |
0.4056 USD |
0.4278 USD |
0.4180 USD |
| 2025-05-19 |
0.4127 USD |
1,532,858.2800 RED |
0.4258 USD |
0.3894 USD |
0.4274 USD |
0.4127 USD |
| 2025-05-18 |
0.4148 USD |
708,592.3600 RED |
0.4108 USD |
0.4030 USD |
0.4399 USD |
0.4148 USD |
| 2025-05-17 |
0.4081 USD |
1,102,313.2900 RED |
0.4310 USD |
0.3995 USD |
0.4329 USD |
0.4081 USD |
| 2025-05-16 |
0.4334 USD |
521,745.2800 RED |
0.4399 USD |
0.4263 USD |
0.4539 USD |
0.4334 USD |
| 2025-05-15 |
0.4453 USD |
975,720.9700 RED |
0.4661 USD |
0.4327 USD |
0.4710 USD |
0.4453 USD |
| 2025-05-14 |
0.4646 USD |
2,299,173.0000 RED |
0.4850 USD |
0.4620 USD |
0.5258 USD |
0.4646 USD |
| 2025-05-13 |
0.4815 USD |
1,440,589.5600 RED |
0.4599 USD |
0.4245 USD |
0.4900 USD |
0.4815 USD |
| 2025-05-12 |
0.4644 USD |
1,421,077.7100 RED |
0.4540 USD |
0.4382 USD |
0.4800 USD |
0.4644 USD |
| 2025-05-11 |
0.4583 USD |
762,875.7100 RED |
0.4545 USD |
0.4334 USD |
0.4622 USD |
0.4583 USD |
| 2025-05-10 |
0.4489 USD |
548,330.3400 RED |
0.4383 USD |
0.4282 USD |
0.4514 USD |
0.4489 USD |
| 2025-05-09 |
0.4349 USD |
919,466.1800 RED |
0.4116 USD |
0.4108 USD |
0.4438 USD |
0.4349 USD |
| 2025-05-08 |
0.4100 USD |
1,041,488.1200 RED |
0.3738 USD |
0.3693 USD |
0.4176 USD |
0.4100 USD |
| 2025-05-07 |
0.3655 USD |
688,161.2400 RED |
0.3575 USD |
0.3574 USD |
0.3754 USD |
0.3655 USD |
| 2025-05-06 |
0.3508 USD |
1,354,941.6900 RED |
0.3727 USD |
0.3472 USD |
0.3752 USD |
0.3508 USD |
| 2025-05-05 |
0.3762 USD |
916,565.1900 RED |
0.3664 USD |
0.3641 USD |
0.4063 USD |
0.3762 USD |
| 2025-05-04 |
0.3665 USD |
167,841.8700 RED |
0.3754 USD |
0.3578 USD |
0.3754 USD |
0.3665 USD |
| 2025-05-03 |
0.3776 USD |
284,892.3900 RED |
0.3981 USD |
0.3685 USD |
0.4052 USD |
0.3776 USD |
| 2025-05-02 |
0.3960 USD |
399,776.4300 RED |
0.4154 USD |
0.3924 USD |
0.4230 USD |
0.3960 USD |
| 2025-05-01 |
0.4191 USD |
825,739.5600 RED |
0.4068 USD |
0.4006 USD |
0.4315 USD |
0.4191 USD |
| 2025-04-30 |
0.4042 USD |
727,913.6900 RED |
0.4019 USD |
0.3955 USD |
0.4281 USD |
0.4042 USD |
| 2025-04-29 |
0.4185 USD |
231,898.2500 RED |
0.4141 USD |
0.4076 USD |
0.4263 USD |
0.4185 USD |
| 2025-04-28 |
0.4113 USD |
417,480.7100 RED |
0.4074 USD |
0.3883 USD |
0.4361 USD |
0.4113 USD |
| 2025-04-27 |
0.4104 USD |
817,796.9100 RED |
0.4298 USD |
0.3878 USD |
0.4298 USD |
0.4104 USD |
| 2025-04-26 |
0.4207 USD |
270,679.7100 RED |
0.4063 USD |
0.4063 USD |
0.4244 USD |
0.4207 USD |
| 2025-04-25 |
0.4079 USD |
936,915.5200 RED |
0.4071 USD |
0.4061 USD |
0.4314 USD |
0.4079 USD |
| 2025-04-24 |
0.4055 USD |
1,337,041.8700 RED |
0.3911 USD |
0.3768 USD |
0.4247 USD |
0.4055 USD |
| 2025-04-23 |
0.3918 USD |
2,051,763.2000 RED |
0.4037 USD |
0.3800 USD |
0.4241 USD |
0.3918 USD |
| 2025-04-22 |
0.3979 USD |
2,210,403.0300 RED |
0.4524 USD |
0.3836 USD |
0.4566 USD |
0.3979 USD |
| 2025-04-21 |
0.4439 USD |
3,237,850.4400 RED |
0.3927 USD |
0.3738 USD |
0.4476 USD |
0.4439 USD |
| 2025-04-20 |
0.3944 USD |
3,721,321.5900 RED |
0.3561 USD |
0.3552 USD |
0.4221 USD |
0.3944 USD |
| 2025-04-19 |
0.3541 USD |
1,596,438.7100 RED |
0.3550 USD |
0.3505 USD |
0.3740 USD |
0.3541 USD |
| 2025-04-18 |
0.3505 USD |
2,732,179.7900 RED |
0.3144 USD |
0.3078 USD |
0.3725 USD |
0.3505 USD |
| 2025-04-17 |
0.3166 USD |
915,717.9000 RED |
0.3296 USD |
0.3146 USD |
0.3296 USD |
0.3166 USD |
| 2025-04-16 |
0.3407 USD |
1,149,541.8400 RED |
0.3476 USD |
0.3236 USD |
0.3541 USD |
0.3407 USD |
| 2025-04-15 |
0.3520 USD |
972,733.5400 RED |
0.3811 USD |
0.3515 USD |
0.3844 USD |
0.3520 USD |