Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4880 USD |
960,278.5900 RED |
0.4672 USD |
0.4587 USD |
0.4920 USD |
0.4880 USD |
| 2025-10-05 |
0.4685 USD |
1,160,194.7500 RED |
0.4708 USD |
0.4634 USD |
0.5005 USD |
0.4685 USD |
| 2025-10-04 |
0.4710 USD |
797,367.3800 RED |
0.4855 USD |
0.4596 USD |
0.4954 USD |
0.4710 USD |
| 2025-10-03 |
0.4848 USD |
2,448,322.7300 RED |
0.5052 USD |
0.4671 USD |
0.5325 USD |
0.4848 USD |
| 2025-10-02 |
0.5098 USD |
8,328,594.2000 RED |
0.4440 USD |
0.4422 USD |
0.6235 USD |
0.5098 USD |
| 2025-10-01 |
0.4371 USD |
403,234.3300 RED |
0.4218 USD |
0.4166 USD |
0.4411 USD |
0.4371 USD |
| 2025-09-30 |
0.4266 USD |
383,278.3400 RED |
0.4450 USD |
0.4170 USD |
0.4464 USD |
0.4266 USD |
| 2025-09-29 |
0.4537 USD |
223,491.4800 RED |
0.4712 USD |
0.4413 USD |
0.4714 USD |
0.4537 USD |
| 2025-09-28 |
0.4723 USD |
302,789.6100 RED |
0.4639 USD |
0.4446 USD |
0.4740 USD |
0.4723 USD |
| 2025-09-27 |
0.4683 USD |
344,545.1500 RED |
0.4732 USD |
0.4508 USD |
0.4735 USD |
0.4683 USD |
| 2025-09-26 |
0.4750 USD |
436,919.7100 RED |
0.4742 USD |
0.4556 USD |
0.4782 USD |
0.4750 USD |
| 2025-09-25 |
0.4712 USD |
554,795.1900 RED |
0.5198 USD |
0.4668 USD |
0.5198 USD |
0.4712 USD |
| 2025-09-24 |
0.5203 USD |
446,282.3800 RED |
0.5153 USD |
0.5025 USD |
0.5389 USD |
0.5203 USD |
| 2025-09-23 |
0.5194 USD |
397,370.4700 RED |
0.5265 USD |
0.4947 USD |
0.5265 USD |
0.5194 USD |
| 2025-09-22 |
0.5264 USD |
1,220,655.0400 RED |
0.5928 USD |
0.5193 USD |
0.6105 USD |
0.5264 USD |
| 2025-09-21 |
0.5905 USD |
716,808.0200 RED |
0.5794 USD |
0.5735 USD |
0.6014 USD |
0.5905 USD |
| 2025-09-20 |
0.5808 USD |
289,448.9800 RED |
0.5726 USD |
0.5689 USD |
0.5882 USD |
0.5808 USD |
| 2025-09-19 |
0.5760 USD |
1,014,046.7200 RED |
0.5919 USD |
0.5716 USD |
0.6251 USD |
0.5760 USD |
| 2025-09-18 |
0.5922 USD |
452,767.2300 RED |
0.5875 USD |
0.5799 USD |
0.5976 USD |
0.5922 USD |
| 2025-09-17 |
0.5868 USD |
606,501.4800 RED |
0.5848 USD |
0.5586 USD |
0.5876 USD |
0.5868 USD |
| 2025-09-16 |
0.5840 USD |
481,325.2800 RED |
0.5894 USD |
0.5667 USD |
0.5979 USD |
0.5840 USD |
| 2025-09-15 |
0.5901 USD |
794,550.3600 RED |
0.6214 USD |
0.5770 USD |
0.6225 USD |
0.5901 USD |
| 2025-09-14 |
0.6241 USD |
981,861.5600 RED |
0.6319 USD |
0.6167 USD |
0.6571 USD |
0.6241 USD |
| 2025-09-13 |
0.6361 USD |
517,377.3800 RED |
0.6226 USD |
0.6138 USD |
0.6374 USD |
0.6361 USD |
| 2025-09-12 |
0.6189 USD |
373,848.0100 RED |
0.6212 USD |
0.6052 USD |
0.6212 USD |
0.6189 USD |
| 2025-09-11 |
0.6224 USD |
839,116.6100 RED |
0.6364 USD |
0.6016 USD |
0.6418 USD |
0.6224 USD |
| 2025-09-10 |
0.6358 USD |
824,916.4800 RED |
0.6508 USD |
0.6237 USD |
0.6644 USD |
0.6358 USD |
| 2025-09-09 |
0.6491 USD |
1,432,198.6700 RED |
0.6844 USD |
0.6418 USD |
0.6900 USD |
0.6491 USD |
| 2025-09-08 |
0.6833 USD |
3,207,834.0000 RED |
0.7149 USD |
0.6682 USD |
0.7770 USD |
0.6833 USD |
| 2025-09-07 |
0.7245 USD |
7,717,255.8700 RED |
0.6570 USD |
0.6472 USD |
0.7899 USD |
0.7245 USD |
| 2025-09-06 |
0.6536 USD |
4,389,371.8300 RED |
0.6625 USD |
0.6276 USD |
0.6699 USD |
0.6536 USD |
| 2025-09-05 |
0.6674 USD |
14,295,376.9300 RED |
0.4066 USD |
0.4064 USD |
1.0106 USD |
0.6674 USD |
| 2025-09-04 |
0.4051 USD |
1,358,013.1200 RED |
0.4498 USD |
0.4015 USD |
0.4504 USD |
0.4051 USD |
| 2025-09-03 |
0.4183 USD |
1,034,225.1700 RED |
0.4123 USD |
0.3901 USD |
0.4193 USD |
0.4183 USD |
| 2025-09-02 |
0.4117 USD |
984,654.4300 RED |
0.4136 USD |
0.4087 USD |
0.4320 USD |
0.4117 USD |
| 2025-09-01 |
0.4126 USD |
2,217,564.4100 RED |
0.4499 USD |
0.4044 USD |
0.4577 USD |
0.4126 USD |
| 2025-08-31 |
0.4612 USD |
1,099,468.1600 RED |
0.4553 USD |
0.4441 USD |
0.4710 USD |
0.4612 USD |
| 2025-08-30 |
0.4565 USD |
11,952,503.0500 RED |
0.4365 USD |
0.4345 USD |
0.5861 USD |
0.4565 USD |
| 2025-08-29 |
0.4158 USD |
665,681.1300 RED |
0.4215 USD |
0.4039 USD |
0.4330 USD |
0.4158 USD |
| 2025-08-28 |
0.4209 USD |
570,231.5900 RED |
0.4214 USD |
0.4112 USD |
0.4357 USD |
0.4209 USD |
| 2025-08-27 |
0.4278 USD |
2,532,790.2200 RED |
0.3910 USD |
0.3881 USD |
0.4396 USD |
0.4278 USD |
| 2025-08-26 |
0.3878 USD |
576,229.6100 RED |
0.3652 USD |
0.3622 USD |
0.3904 USD |
0.3878 USD |
| 2025-08-25 |
0.3664 USD |
357,825.6800 RED |
0.4066 USD |
0.3647 USD |
0.4135 USD |
0.3664 USD |
| 2025-08-24 |
0.4086 USD |
314,196.3400 RED |
0.4148 USD |
0.3954 USD |
0.4230 USD |
0.4086 USD |
| 2025-08-23 |
0.4144 USD |
172,181.3700 RED |
0.4191 USD |
0.4065 USD |
0.4204 USD |
0.4144 USD |
| 2025-08-22 |
0.4210 USD |
900,322.8000 RED |
0.3820 USD |
0.3609 USD |
0.4226 USD |
0.4210 USD |
| 2025-08-21 |
0.3764 USD |
707,530.5200 RED |
0.3838 USD |
0.3714 USD |
0.3956 USD |
0.3764 USD |
| 2025-08-20 |
0.3845 USD |
683,852.3600 RED |
0.3703 USD |
0.3654 USD |
0.3906 USD |
0.3845 USD |
| 2025-08-19 |
0.3659 USD |
580,458.4900 RED |
0.3623 USD |
0.3553 USD |
0.3829 USD |
0.3659 USD |
| 2025-08-18 |
0.3689 USD |
365,409.9900 RED |
0.3867 USD |
0.3627 USD |
0.3875 USD |
0.3689 USD |