Identifier on Coinbase Pro: RED-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2723 USD |
755,038.4800 RED |
0.2814 USD |
0.2639 USD |
0.2830 USD |
0.2723 USD |
| 2025-07-07 |
0.2801 USD |
2,801,326.8000 RED |
0.2906 USD |
0.2786 USD |
0.3481 USD |
0.2801 USD |
| 2025-07-06 |
0.2896 USD |
423,499.4400 RED |
0.2873 USD |
0.2811 USD |
0.2940 USD |
0.2896 USD |
| 2025-07-05 |
0.2869 USD |
2,059,984.6900 RED |
0.2715 USD |
0.2715 USD |
0.3053 USD |
0.2869 USD |
| 2025-07-04 |
0.2688 USD |
476,478.3800 RED |
0.2972 USD |
0.2683 USD |
0.2975 USD |
0.2688 USD |
| 2025-07-03 |
0.2975 USD |
515,238.9600 RED |
0.3095 USD |
0.2924 USD |
0.3150 USD |
0.2975 USD |
| 2025-07-02 |
0.3126 USD |
387,217.2900 RED |
0.2876 USD |
0.2842 USD |
0.3150 USD |
0.3126 USD |
| 2025-07-01 |
0.2875 USD |
424,302.2600 RED |
0.3069 USD |
0.2852 USD |
0.3082 USD |
0.2875 USD |
| 2025-06-30 |
0.3109 USD |
924,820.9300 RED |
0.3074 USD |
0.2993 USD |
0.3169 USD |
0.3109 USD |
| 2025-06-29 |
0.2913 USD |
302,350.7300 RED |
0.2901 USD |
0.2836 USD |
0.2941 USD |
0.2913 USD |
| 2025-06-28 |
0.2831 USD |
364,237.2600 RED |
0.2744 USD |
0.2700 USD |
0.2843 USD |
0.2831 USD |
| 2025-06-27 |
0.2693 USD |
528,144.8600 RED |
0.2620 USD |
0.2612 USD |
0.2761 USD |
0.2693 USD |
| 2025-06-26 |
0.2645 USD |
350,220.6000 RED |
0.2707 USD |
0.2611 USD |
0.2775 USD |
0.2645 USD |
| 2025-06-25 |
0.2733 USD |
373,058.8400 RED |
0.2771 USD |
0.2711 USD |
0.2802 USD |
0.2733 USD |
| 2025-06-24 |
0.2777 USD |
412,470.6800 RED |
0.2771 USD |
0.2725 USD |
0.2849 USD |
0.2777 USD |
| 2025-06-23 |
0.2696 USD |
417,367.1400 RED |
0.2502 USD |
0.2490 USD |
0.2713 USD |
0.2696 USD |
| 2025-06-22 |
0.2364 USD |
804,706.7400 RED |
0.2558 USD |
0.2343 USD |
0.2568 USD |
0.2364 USD |
| 2025-06-21 |
0.2511 USD |
754,745.4000 RED |
0.2648 USD |
0.2459 USD |
0.2736 USD |
0.2511 USD |
| 2025-06-20 |
0.2709 USD |
554,800.5700 RED |
0.2813 USD |
0.2666 USD |
0.2929 USD |
0.2709 USD |
| 2025-06-19 |
0.2785 USD |
899,738.3200 RED |
0.2701 USD |
0.2676 USD |
0.2862 USD |
0.2785 USD |
| 2025-06-18 |
0.2578 USD |
318,004.7500 RED |
0.2678 USD |
0.2549 USD |
0.2697 USD |
0.2578 USD |
| 2025-06-17 |
0.2768 USD |
524,865.2800 RED |
0.2915 USD |
0.2742 USD |
0.3020 USD |
0.2768 USD |
| 2025-06-16 |
0.3074 USD |
189,722.4800 RED |
0.2958 USD |
0.2919 USD |
0.3095 USD |
0.3074 USD |
| 2025-06-15 |
0.2949 USD |
103,119.4100 RED |
0.2945 USD |
0.2910 USD |
0.3003 USD |
0.2949 USD |
| 2025-06-14 |
0.2953 USD |
133,617.2900 RED |
0.2959 USD |
0.2930 USD |
0.3017 USD |
0.2953 USD |
| 2025-06-13 |
0.2956 USD |
647,225.2600 RED |
0.3028 USD |
0.2849 USD |
0.3028 USD |
0.2956 USD |
| 2025-06-12 |
0.3040 USD |
409,247.1800 RED |
0.3377 USD |
0.3034 USD |
0.3378 USD |
0.3040 USD |
| 2025-06-11 |
0.3497 USD |
237,064.7400 RED |
0.3597 USD |
0.3455 USD |
0.3601 USD |
0.3497 USD |
| 2025-06-10 |
0.3570 USD |
140,117.7800 RED |
0.3508 USD |
0.3468 USD |
0.3583 USD |
0.3570 USD |
| 2025-06-09 |
0.3529 USD |
302,485.9100 RED |
0.3399 USD |
0.3334 USD |
0.3540 USD |
0.3529 USD |
| 2025-06-08 |
0.3390 USD |
236,500.4500 RED |
0.3412 USD |
0.3346 USD |
0.3447 USD |
0.3390 USD |
| 2025-06-07 |
0.3416 USD |
152,221.9700 RED |
0.3346 USD |
0.3346 USD |
0.3452 USD |
0.3416 USD |
| 2025-06-06 |
0.3359 USD |
709,723.6300 RED |
0.3242 USD |
0.3242 USD |
0.3440 USD |
0.3359 USD |
| 2025-06-05 |
0.3227 USD |
933,847.7600 RED |
0.3310 USD |
0.3162 USD |
0.3403 USD |
0.3227 USD |
| 2025-06-04 |
0.3354 USD |
629,426.9500 RED |
0.3498 USD |
0.3289 USD |
0.3541 USD |
0.3354 USD |
| 2025-06-03 |
0.3482 USD |
1,624,941.1900 RED |
0.3602 USD |
0.3409 USD |
0.3698 USD |
0.3482 USD |
| 2025-06-02 |
0.3630 USD |
337,621.0400 RED |
0.3611 USD |
0.3441 USD |
0.3640 USD |
0.3630 USD |
| 2025-06-01 |
0.3605 USD |
571,144.9500 RED |
0.3598 USD |
0.3452 USD |
0.3629 USD |
0.3605 USD |
| 2025-05-31 |
0.3593 USD |
743,071.7900 RED |
0.3575 USD |
0.3410 USD |
0.3639 USD |
0.3593 USD |
| 2025-05-30 |
0.3671 USD |
1,017,224.9000 RED |
0.4005 USD |
0.3651 USD |
0.4006 USD |
0.3671 USD |
| 2025-05-29 |
0.4081 USD |
522,996.3300 RED |
0.4313 USD |
0.4006 USD |
0.4397 USD |
0.4081 USD |
| 2025-05-28 |
0.4205 USD |
1,424,737.1600 RED |
0.4451 USD |
0.4118 USD |
0.4536 USD |
0.4205 USD |
| 2025-05-27 |
0.4479 USD |
1,700,427.0800 RED |
0.4174 USD |
0.4042 USD |
0.5081 USD |
0.4479 USD |
| 2025-05-26 |
0.4154 USD |
351,893.4200 RED |
0.4151 USD |
0.4093 USD |
0.4305 USD |
0.4154 USD |
| 2025-05-25 |
0.4019 USD |
266,454.7900 RED |
0.4199 USD |
0.3939 USD |
0.4200 USD |
0.4019 USD |
| 2025-05-24 |
0.4174 USD |
141,977.0700 RED |
0.4145 USD |
0.4136 USD |
0.4332 USD |
0.4174 USD |
| 2025-05-23 |
0.4309 USD |
714,936.4900 RED |
0.4557 USD |
0.4247 USD |
0.5080 USD |
0.4309 USD |
| 2025-05-22 |
0.4550 USD |
492,851.1300 RED |
0.4269 USD |
0.4263 USD |
0.4588 USD |
0.4550 USD |
| 2025-05-21 |
0.4243 USD |
989,818.7400 RED |
0.4222 USD |
0.4127 USD |
0.4359 USD |
0.4243 USD |
| 2025-05-20 |
0.4180 USD |
664,240.8400 RED |
0.4144 USD |
0.4056 USD |
0.4278 USD |
0.4180 USD |